BNP Paribas Call 240 MTX 18.12.20.../ DE000PC30Q05 /
| 9/6/2024 6:19:13 PM | Chg. +0.14 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.00EUR | +2.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.34 | 6.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:19:13 PM | 7.00 | 0 |
| 9/6/2024 | 5:20:20 PM | 6.98 | 0 |
| 9/6/2024 | 4:24:00 PM | 7.24 | 0 |
| 9/6/2024 | 3:17:25 PM | 7.34 | 0 |
| 9/6/2024 | 2:24:03 PM | 7.19 | 0 |
| 9/6/2024 | 1:16:33 PM | 7.21 | 0 |
| 9/6/2024 | 12:15:33 PM | 7.12 | 0 |
| 9/6/2024 | 11:14:20 AM | 7.03 | 0 |
| 9/6/2024 | 9:34:11 AM | 6.86 | 0 |
| 9/5/2024 | 6:17:05 PM | 6.86 | 0 |
| 9/5/2024 | 5:15:56 PM | 6.93 | 0 |
| 9/5/2024 | 4:19:42 PM | 6.95 | 0 |
| 9/5/2024 | 3:10:00 PM | 6.81 | 0 |
All quotes in EUR
