BNP Paribas Call 300 MTX 18.12.20.../ DE000PC30Q47 /
| 10/10/2024 18:13:07 | Chg. -0.06 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | -1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.19 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:13:07 | 5.12 | 0 |
| 10/10/2024 | 17:09:54 | 5.08 | 0 |
| 10/10/2024 | 16:12:53 | 5.11 | 0 |
| 10/10/2024 | 15:07:44 | 5.16 | 0 |
| 10/10/2024 | 14:09:25 | 5.19 | 0 |
| 10/10/2024 | 13:06:39 | 5.10 | 0 |
| 10/10/2024 | 11:26:49 | 5.12 | 0 |
| 09/10/2024 | 18:18:00 | 5.18 | 0 |
| 09/10/2024 | 17:15:46 | 5.19 | 0 |
| 09/10/2024 | 16:18:40 | 5.15 | 0 |
| 09/10/2024 | 15:10:00 | 5.08 | 0 |
| 09/10/2024 | 14:19:52 | 5.06 | 0 |
| 09/10/2024 | 13:14:31 | 5.10 | 0 |
All quotes in EUR
