BNP Paribas Put 300 MTX 18.12.202.../ DE000PC30RW4 /
| 9/6/2024 6:19:15 PM | Chg. -0.12 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.38EUR | -1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.47 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:19:15 PM | 6.38 | 0 |
| 9/6/2024 | 5:20:28 PM | 6.40 | 0 |
| 9/6/2024 | 4:24:02 PM | 6.20 | 0 |
| 9/6/2024 | 3:17:29 PM | 6.13 | 0 |
| 9/6/2024 | 2:24:05 PM | 6.24 | 0 |
| 9/6/2024 | 1:16:36 PM | 6.23 | 0 |
| 9/6/2024 | 12:15:33 PM | 6.29 | 0 |
| 9/6/2024 | 11:14:20 AM | 6.35 | 0 |
| 9/6/2024 | 9:34:13 AM | 6.47 | 0 |
| 9/5/2024 | 6:17:12 PM | 6.50 | 0 |
| 9/5/2024 | 5:15:59 PM | 6.45 | 0 |
| 9/5/2024 | 4:19:44 PM | 6.43 | 0 |
| 9/5/2024 | 3:10:01 PM | 6.53 | 0 |
All quotes in EUR
