X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Morgan Stanley Knock-Out PHM   21.83% Call PulteGroup Inc Endless - - 83.01 83.01 Yes -
Morgan Stanley Knock-Out PHM   44.48% Call PulteGroup Inc Endless - - 53.58 58.91 Yes -
Morgan Stanley Knock-Out PHM   49.24% Call PulteGroup Inc Endless - - 53.90 53.90 Yes -
Morgan Stanley Knock-Out PHM   35.19% Call PulteGroup Inc Endless - - 68.82 68.82 Yes +168.00%
Morgan Stanley Knock-Out PHM   43.12% Call PulteGroup Inc Endless - - 55.36 55.36 Yes +112.90%
BNP Paribas Knock-Out PHM   24.55% Call PulteGroup Inc Endless 4.420 4.430 80.06 80.06 Yes -
BNP Paribas Knock-Out PHM   10.19% Call PulteGroup Inc Endless 3.030 3.040 95.28 95.28 Yes -
BNP Paribas Knock-Out PHM   -51.26% Put PulteGroup Inc Endless 3.060 3.070 160.48 160.48 Yes -
BNP Paribas Knock-Out PHM   - Put PulteGroup Inc Endless - - 135.29 135.29 Yes -
BNP Paribas Knock-Out PHM   32.11% Call PulteGroup Inc Endless 5.160 5.170 72.03 72.03 Yes +200.00%
BNP Paribas Knock-Out PHM   -52.69% Put PulteGroup Inc Endless 4.810 4.820 180.01 162.01 Yes -
BNP Paribas Knock-Out PHM   -4.16% Call PulteGroup Inc Endless 2.510 2.520 100.47 110.52 Yes -
BNP Paribas Knock-Out PHM   22.56% Call PulteGroup Inc Endless 4.870 4.880 74.69 82.16 Yes -
BNP Paribas Knock-Out PHM   34.13% Call PulteGroup Inc Endless 6.380 6.390 58.23 64.05 Yes +125.98%
BNP Paribas Knock-Out PHM   45.93% Call PulteGroup Inc Endless 6.930 6.940 52.15 57.37 Yes +108.46%
BNP Paribas Knock-Out PHM   17.28% Call PulteGroup Inc Endless 4.400 4.410 79.79 87.76 Yes -
BNP Paribas Knock-Out PHM   -36.13% Put PulteGroup Inc Endless 3.020 3.030 160.48 144.43 Yes -
BNP Paribas Knock-Out PHM   -69.66% Put PulteGroup Inc Endless 4.850 4.860 180.01 180.01 Yes -
BNP Paribas Knock-Out PHM   - Call PulteGroup Inc Endless - - 120.00 132.00 Yes -
BNP Paribas Knock-Out PHM   31.31% Call PulteGroup Inc Endless 5.640 5.650 66.25 72.88 Yes +162.15%
BNP Paribas Knock-Out PHM   12.17% Call PulteGroup Inc Endless 3.950 3.960 84.71 93.19 Yes -
BNP Paribas Knock-Out PHM   -4.16% Call PulteGroup Inc Endless 1.640 1.650 110.52 110.52 Yes -
BNP Paribas Knock-Out PHM   6.82% Call PulteGroup Inc Endless 3.480 3.490 89.87 98.86 Yes -
BNP Paribas Knock-Out PHM   -27.24% Put PulteGroup Inc Endless 2.060 2.070 150.00 135.00 Yes -
BNP Paribas Knock-Out PHM   - Put PulteGroup Inc Endless - - 150.41 135.37 Yes -
BNP Paribas Knock-Out PHM   -44.49% Put PulteGroup Inc Endless 3.930 3.940 170.34 153.31 Yes -
BNP Paribas Knock-Out PHM   14.72% Call PulteGroup Inc Endless 3.470 3.480 90.48 90.48 Yes -
BNP Paribas Knock-Out PHM   -14.28% Call PulteGroup Inc Endless 1.610 1.620 110.23 121.25 Yes -
BNP Paribas Knock-Out PHM   19.59% Call PulteGroup Inc Endless 3.940 3.950 85.31 85.31 Yes -
BNP Paribas Knock-Out PHM   -32.52% Put PulteGroup Inc Endless 1.250 1.260 140.60 140.60 Yes -