BNP Paribas Knock-Out PHM/ DE000PZ0ZFH2 /
| 2024-08-02 9:50:25 PM | Chg. -0.200 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | -4.36% | 0 Turnover: 0.000 |
4.420Bid Size: 6,700 | 4.430Ask Size: 6,700 | 4.550 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:25 PM | 4.390 | 0 |
| 2024-08-02 | 9:20:33 PM | 4.380 | 0 |
| 2024-08-02 | 8:50:32 PM | 4.410 | 0 |
| 2024-08-02 | 8:20:49 PM | 4.360 | 0 |
| 2024-08-02 | 7:50:26 PM | 4.360 | 0 |
| 2024-08-02 | 7:20:47 PM | 4.410 | 0 |
| 2024-08-02 | 7:05:18 PM | 4.390 | 0 |
| 2024-08-02 | 6:50:28 PM | 4.420 | 0 |
| 2024-08-02 | 6:35:22 PM | 4.450 | 0 |
| 2024-08-02 | 6:20:20 PM | 4.380 | 0 |
| 2024-08-02 | 6:05:12 PM | 4.380 | 0 |
| 2024-08-02 | 5:50:36 PM | 4.400 | 0 |
| 2024-08-02 | 5:35:20 PM | 4.290 | 0 |
All quotes in EUR
