BNP Paribas Knock-Out PHM/ DE000PC581Q5 /
| 2024-07-10 4:05:20 PM | Chg. -0.100 | Volume | Bid4:10:38 PM | Ask4:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -1.95% | 0 Turnover: 0.000 |
5.000Bid Size: 18,000 | 5.010Ask Size: 18,000 | 5.160 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:05:20 PM | 5.020 | 0 |
| 2024-07-10 | 3:50:43 PM | 5.090 | 0 |
| 2024-07-10 | 3:35:24 PM | 5.050 | 0 |
| 2024-07-10 | 3:20:20 PM | 5.150 | 0 |
| 2024-07-10 | 2:50:30 PM | 5.140 | 0 |
| 2024-07-10 | 2:20:57 PM | 5.150 | 0 |
| 2024-07-10 | 1:50:28 PM | 5.150 | 0 |
| 2024-07-10 | 1:20:58 PM | 5.150 | 0 |
| 2024-07-10 | 12:50:33 PM | 5.160 | 0 |
| 2024-07-10 | 12:21:00 PM | 5.160 | 0 |
| 2024-07-10 | 11:50:34 AM | 5.160 | 0 |
| 2024-07-10 | 11:21:01 AM | 5.150 | 0 |
| 2024-07-10 | 10:50:31 AM | 5.160 | 0 |
All quotes in EUR
