BNP Paribas Knock-Out PHM/ DE000PC1CWJ7 /
| 2024-08-05 7:21:12 PM | Chg. -0.280 | Volume | Bid7:42:28 PM | Ask7:42:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | -9.33% | 0 Turnover: 0.000 |
2.770Bid Size: 31,500 | 2.780Ask Size: 31,500 | 2.780 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:21:12 PM | 2.720 | 0 |
| 2024-08-05 | 7:05:25 PM | 2.640 | 0 |
| 2024-08-05 | 6:50:43 PM | 2.730 | 0 |
| 2024-08-05 | 6:35:30 PM | 2.780 | 0 |
| 2024-08-05 | 6:20:21 PM | 2.710 | 0 |
| 2024-08-05 | 6:05:34 PM | 2.670 | 0 |
| 2024-08-05 | 5:50:47 PM | 2.640 | 0 |
| 2024-08-05 | 5:35:26 PM | 2.640 | 0 |
| 2024-08-05 | 5:21:28 PM | 2.580 | 0 |
| 2024-08-05 | 5:05:20 PM | 2.510 | 0 |
| 2024-08-05 | 4:50:46 PM | 2.560 | 0 |
| 2024-08-05 | 4:35:40 PM | 2.530 | 0 |
| 2024-08-05 | 4:20:21 PM | 2.470 | 0 |
All quotes in EUR
