Morgan Stanley Knock-Out PHM/ DE000ME2FYH9 /
| 15/11/2024 20:48:41 | Chg. -0.11 | Volume | Bid21:34:02 | Ask21:34:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.05EUR | -1.54% | - Turnover: - |
7.04Bid Size: 15,000 | 7.06Ask Size: 15,000 | 7.05 | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:48:41 | 7.05 | 0 |
| 15/11/2024 | 14:56:35 | 6.97 | 0 |
| 15/11/2024 | 13:24:44 | 6.96 | 0 |
| 15/11/2024 | 08:35:02 | 6.96 | 0 |
| 14/11/2024 | 20:23:38 | 7.16 | 0 |
| 14/11/2024 | 14:32:24 | 6.88 | 0 |
| 14/11/2024 | 13:23:38 | 6.87 | 0 |
| 14/11/2024 | 08:39:41 | 6.86 | 0 |
| 13/11/2024 | 21:24:39 | 6.91 | 0 |
| 13/11/2024 | 15:09:26 | 7.10 | 0 |
| 13/11/2024 | 13:57:53 | 6.90 | 0 |
| 13/11/2024 | 08:36:36 | 6.89 | 0 |
| 12/11/2024 | 21:03:32 | 7.00 | 0 |
All quotes in EUR
