Morgan Stanley Knock-Out PHM/ DE000ME2FYH9 /
| 2024-08-02 9:45:27 PM | Chg. -0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.78EUR | -2.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.88 | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:27 PM | 6.78 | 0 |
| 2024-08-02 | 6:54:17 PM | 6.77 | 0 |
| 2024-08-02 | 1:52:52 PM | 6.81 | 0 |
| 2024-08-02 | 1:43:29 PM | 6.81 | 0 |
| 2024-08-02 | 8:31:54 AM | 6.88 | 0 |
| 2024-08-01 | 9:48:28 PM | 6.97 | 0 |
| 2024-08-01 | 7:48:24 PM | 6.98 | 0 |
| 2024-08-01 | 2:21:02 PM | 7.30 | 0 |
| 2024-08-01 | 1:06:30 PM | 7.27 | 0 |
| 2024-08-01 | 8:34:29 AM | 7.26 | 0 |
| 2024-07-31 | 9:53:05 PM | 7.27 | 0 |
| 2024-07-31 | 7:53:19 PM | 7.33 | 0 |
| 2024-07-31 | 2:37:31 PM | 7.39 | 0 |
All quotes in EUR
