BNP Paribas Knock-Out PHM/ DE000PZ0YY51 /
| 2024-08-02 9:50:24 PM | Chg. -0.200 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.840EUR | -3.97% | 0 Turnover: 0.000 |
4.870Bid Size: 6,100 | 4.880Ask Size: 6,100 | 5.000 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:24 PM | 4.840 | 0 |
| 2024-08-02 | 9:20:33 PM | 4.820 | 0 |
| 2024-08-02 | 8:50:32 PM | 4.860 | 0 |
| 2024-08-02 | 8:20:49 PM | 4.810 | 0 |
| 2024-08-02 | 7:50:26 PM | 4.800 | 0 |
| 2024-08-02 | 7:20:52 PM | 4.860 | 0 |
| 2024-08-02 | 7:05:17 PM | 4.840 | 0 |
| 2024-08-02 | 6:50:33 PM | 4.870 | 0 |
| 2024-08-02 | 6:35:21 PM | 4.900 | 0 |
| 2024-08-02 | 6:20:19 PM | 4.830 | 0 |
| 2024-08-02 | 6:05:14 PM | 4.830 | 0 |
| 2024-08-02 | 5:50:35 PM | 4.850 | 0 |
| 2024-08-02 | 5:35:20 PM | 4.740 | 0 |
All quotes in EUR
