ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

16.08.2024 18:34:16 Diff. +40,353 Eröffnung Tageshoch Tagestief Schluss Vortag
19.530,498XXP +0,21% 19.393,726 19.530,885 19.376,719 19.490,146
19.527,12 +0,23% 18:50:10 Realtime Indications
Konfigurieren
 
ADOBE INC.
-0,53%
503,300
H: 505,700
T: 499,950
 
ADVANCED MIC.DEV. ...
+0,75%
134,800
H: 135,200
T: 134,000
 
AIRBNB INC. DL-...
-1,28%
106,520
H: 109,060
T: 106,520
 
ALPHABET INC.CL C D...
+2,18%
151,800
H: 151,800
T: 147,400
 
ALPHABET INC.CL.A D...
+1,25%
148,680
H: 149,360
T: 145,980
 
AMAZON.COM INC. ...
-0,01%
161,620
H: 163,820
T: 160,240
 
AMER. EL. PWR D...
0,00%
88,000
H: 88,000
T: 88,000
 
AMGEN INC. DL...
-1,18%
292,450
H: 294,750
T: 292,450
 
ANALOG DEVICES INC....
+4,09%
203,950
H: 204,050
T: 203,950
 
ANSYS INC. ...
+0,27%
295,600
H: 295,600
T: 295,600
 
APPLE INC.
+0,07%
205,100
H: 205,800
T: 203,500
 
APPLIED MATERIALS I...
-4,05%
184,440
H: 188,800
T: 184,440
 
Arm Holdings plc.
+0,68%
119,200
H: 121,000
T: 119,200
 
ASML HOLDING NY ...
-0,71%
836,000
H: 846,000
T: 824,000
 
ASTRAZENECA DL-,25 ...
+1,32%
77,000
H: 77,500
T: 77,000
 
Atlassian Corporati...
+0,29%
132,680
H: 132,680
T: 132,680
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.