TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 07. 30. 11:29:00 | Vált. +29,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 388,12XXP | +0,16% | 18 342,15 | 18 401,08 | 18 320,71 | 18 358,27 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 14,544 | +1,56% | -2,44% | +20,20% | +43,83% | +36,46% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 96,02 | -2,68% | -0,83% | +9,79% | +28,61% | +28,40% | Piacok | |
| INFINEON TECH.AG NA O.N. | 31,565 | +0,48% | -7,99% | -7,76% | -19,83% | -1,77% | Piacok | |
| BASF SE NA O.N. | 42,965 | -0,08% | -4,91% | -3,38% | -13,00% | -35,12% | Piacok | |
| COMMERZBANK AG | 14,980 | +0,71% | +5,60% | +39,93% | +38,51% | +175,37% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,76 | -0,23% | -4,35% | -0,80% | -16,04% | -2,05% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 86,94 | +0,42% | -1,63% | -8,48% | -21,87% | +3,65% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 79,70 | +0,15% | -4,23% | +11,34% | +12,25% | -6,76% | Piacok | |
| SIEMENS AG NA O.N. | 168,68 | +0,50% | -2,90% | -0,38% | +9,33% | +28,20% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 25,670 | +1,34% | +5,59% | +84,28% | +62,52% | +11,90% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 35,660 | +0,34% | -4,06% | +7,93% | +4,48% | - | Piacok | |
| SAP SE O.N. | 193,60 | +0,37% | +2,15% | +19,20% | +56,66% | +60,21% | Piacok | |
| COVESTRO AG O.N. | 54,70 | +1,48% | -0,18% | +11,16% | +10,51% | +0,81% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 104,30 | 0,00% | -1,04% | -10,58% | -14,00% | -49,25% | Piacok | |
| ALLIANZ SE NA O.N. | 260,10 | +0,50% | +0,23% | +5,05% | +18,60% | +23,86% | Piacok | |
| AIRBUS | 131,12 | +0,68% | +2,23% | -12,54% | -1,77% | +13,31% | Piacok | |
| BEIERSDORF AG O.N. | 136,25 | +0,63% | -0,22% | +0,18% | +14,35% | +36,05% | Piacok | |
| RHEINMETALL AG | 491,80 | -0,30% | +3,38% | +51,37% | +94,31% | +507,46% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 229,90 | +0,92% | -2,87% | +3,70% | +16,29% | +62,02% | Piacok | |
| CONTINENTAL AG O.N. | 57,22 | +0,39% | +8,17% | -24,53% | -21,66% | -44,16% | Piacok | |
| DT.TELEKOM AG NA | 24,170 | 0,00% | +2,94% | +5,66% | +21,43% | +38,07% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 41,560 | +0,24% | -1,54% | -9,32% | -22,66% | -54,47% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 188,50 | +0,53% | -1,36% | +1,95% | +6,92% | +33,93% | Piacok | |
| BRENNTAG SE NA O.N. | 65,62 | -0,15% | +4,22% | -19,72% | -7,47% | -22,07% | Piacok | |
| PORSCHE AG VZ | 69,52 | 0,00% | 0,00% | -10,55% | -38,07% | - | Piacok | |
| MTU AERO ENGINES NA O.N. | 255,40 | +0,16% | +6,95% | +18,24% | +20,93% | +20,99% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 456,20 | +1,09% | -2,31% | +15,90% | +30,60% | +100,18% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,650 | +0,10% | +7,57% | -8,54% | -13,27% | -28,82% | Piacok | |
| VONOVIA SE NA O.N. | 28,760 | +1,66% | +8,32% | +1,34% | +35,47% | -35,82% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 31,890 | +0,31% | +14,38% | +19,71% | +10,84% | -28,05% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
