TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 30.07.2024 10:29:00 | Diff. -10,81 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.347,46XXP | -0,06% | 18.342,15 | 18.401,08 | 18.320,71 | 18.358,27 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 14,506 | +1,30% | -2,70% | +19,88% | +43,45% | +36,10% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,74 | -2,96% | -1,12% | +9,47% | +28,23% | +28,03% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31,495 | +0,25% | -8,19% | -7,96% | -20,01% | -1,99% | Märkte | |
| BASF SE NA O.N. | 43,015 | +0,03% | -4,80% | -3,27% | -12,90% | -35,04% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86,78 | +0,23% | -1,81% | -8,65% | -22,02% | +3,46% | Märkte | |
| COMMERZBANK AG | 14,975 | +0,67% | +5,57% | +39,89% | +38,47% | +175,28% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 79,72 | +0,18% | -4,21% | +11,37% | +12,28% | -6,74% | Märkte | |
| SIEMENS AG NA O.N. | 167,86 | +0,01% | -3,37% | -0,86% | +8,80% | +27,57% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,93 | +0,05% | -4,09% | -0,53% | -15,81% | -1,78% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25,480 | +0,59% | +4,81% | +82,91% | +61,32% | +11,07% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 35,580 | +0,11% | -4,28% | +7,69% | +4,25% | - | Märkte | |
| SAP SE O.N. | 192,84 | -0,02% | +1,75% | +18,73% | +56,04% | +59,58% | Märkte | |
| COVESTRO AG O.N. | 54,72 | +1,52% | -0,15% | +11,20% | +10,55% | +0,85% | Märkte | |
| AIRBUS | 130,50 | +0,20% | +1,75% | -12,95% | -2,23% | +12,77% | Märkte | |
| ALLIANZ SE NA O.N. | 259,40 | +0,23% | -0,04% | +4,77% | +18,29% | +23,52% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,45 | +0,14% | -0,90% | -10,45% | -13,88% | -49,17% | Märkte | |
| BEIERSDORF AG O.N. | 135,75 | +0,26% | -0,59% | -0,18% | +13,93% | +35,55% | Märkte | |
| RHEINMETALL AG | 490,60 | -0,55% | +3,13% | +51,00% | +93,84% | +505,98% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 228,90 | +0,48% | -3,30% | +3,25% | +15,78% | +61,31% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,60 | +0,05% | -1,83% | +1,46% | +6,41% | +33,29% | Märkte | |
| CONTINENTAL AG O.N. | 57,10 | +0,18% | +7,94% | -24,69% | -21,82% | -44,28% | Märkte | |
| DT.TELEKOM AG NA | 24,150 | -0,08% | +2,85% | +5,57% | +21,33% | +37,95% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,580 | +0,29% | -1,49% | -9,27% | -22,63% | -54,45% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 454,00 | +0,60% | -2,78% | +15,35% | +29,97% | +99,21% | Märkte | |
| MTU AERO ENGINES NA O.N. | 254,60 | -0,16% | +6,62% | +17,87% | +20,55% | +20,61% | Märkte | |
| BRENNTAG SE NA O.N. | 65,84 | +0,18% | +4,57% | -19,45% | -7,16% | -21,81% | Märkte | |
| PORSCHE AG VZ | 69,54 | +0,03% | +0,03% | -10,53% | -38,05% | - | Märkte | |
| VONOVIA SE NA O.N. | 28,700 | +1,45% | +8,10% | +1,13% | +35,19% | -35,95% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,700 | +0,22% | +7,70% | -8,43% | -13,16% | -28,73% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 31,750 | -0,13% | +13,88% | +19,18% | +10,36% | -28,36% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
