TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 30.07.2024 10:26:15 | Diff. -10.66 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'347.61XXP | -0.06% | 18'342.15 | 18'401.08 | 18'320.71 | 18'358.27 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 14.528 | +1.45% | -2.55% | +20.07% | +43.67% | +36.31% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.72 | -2.98% | -1.14% | +9.44% | +28.21% | +28.00% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31.510 | +0.30% | -8.15% | -7.92% | -19.97% | -1.94% | Märkte | |
| BASF SE NA O.N. | 42.995 | -0.01% | -4.85% | -3.32% | -12.94% | -35.07% | Märkte | |
| COMMERZBANK AG | 14.980 | +0.71% | +5.60% | +39.93% | +38.51% | +175.37% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86.86 | +0.32% | -1.72% | -8.57% | -21.94% | +3.55% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 79.72 | +0.18% | -4.21% | +11.37% | +12.28% | -6.74% | Märkte | |
| SIEMENS AG NA O.N. | 167.90 | +0.04% | -3.35% | -0.84% | +8.83% | +27.60% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.90 | 0.00% | -4.14% | -0.58% | -15.85% | -1.82% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25.480 | +0.59% | +4.81% | +82.91% | +61.32% | +11.07% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 35.660 | +0.34% | -4.06% | +7.93% | +4.48% | - | Märkte | |
| SAP SE O.N. | 192.84 | -0.02% | +1.75% | +18.73% | +56.04% | +59.58% | Märkte | |
| COVESTRO AG O.N. | 54.68 | +1.45% | -0.22% | +11.12% | +10.46% | +0.77% | Märkte | |
| AIRBUS | 130.48 | +0.18% | +1.73% | -12.97% | -2.25% | +12.75% | Märkte | |
| ALLIANZ SE NA O.N. | 259.30 | +0.19% | -0.08% | +4.73% | +18.24% | +23.48% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104.45 | +0.14% | -0.90% | -10.45% | -13.88% | -49.17% | Märkte | |
| BEIERSDORF AG O.N. | 135.75 | +0.26% | -0.59% | -0.18% | +13.93% | +35.55% | Märkte | |
| RHEINMETALL AG | 490.70 | -0.53% | +3.15% | +51.03% | +93.88% | +506.10% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 228.90 | +0.48% | -3.30% | +3.25% | +15.78% | +61.31% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187.55 | +0.03% | -1.86% | +1.43% | +6.38% | +33.25% | Märkte | |
| CONTINENTAL AG O.N. | 57.10 | +0.18% | +7.94% | -24.69% | -21.82% | -44.28% | Märkte | |
| DT.TELEKOM AG NA | 24.160 | -0.04% | +2.90% | +5.62% | +21.38% | +38.01% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41.590 | +0.31% | -1.47% | -9.25% | -22.61% | -54.44% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 454.00 | +0.60% | -2.78% | +15.35% | +29.97% | +99.21% | Märkte | |
| MTU AERO ENGINES NA O.N. | 254.50 | -0.20% | +6.57% | +17.82% | +20.50% | +20.56% | Märkte | |
| VONOVIA SE NA O.N. | 28.660 | +1.31% | +7.95% | +0.99% | +35.00% | -36.04% | Märkte | |
| PORSCHE AG VZ | 69.46 | -0.09% | -0.09% | -10.63% | -38.12% | - | Märkte | |
| BRENNTAG SE NA O.N. | 65.86 | +0.21% | +4.61% | -19.43% | -7.13% | -21.78% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40.690 | +0.20% | +7.67% | -8.45% | -13.19% | -28.75% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 31.740 | -0.16% | +13.85% | +19.14% | +10.32% | -28.38% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
