ConfigureMerge groups
Majors
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.10666 | 9:02 AM | -0.00012 | -0.01% | +2.99% | +5.62% | 1.10660 | 1.10672 | 1.10678 | |
| EUR/GBP Spot | 0.83282 | 9:02 AM | -0.00025 | -0.03% | -1.68% | -3.92% | 0.83274 | 0.83289 | 0.83307 | |
| EUR/JPY Spot | 159.3660 | 9:02 AM | +0.4670 | +0.29% | -8.13% | +1.50% | 159.3490 | 159.3830 | 158.8990 | |
| EUR/CHF Spot | 0.93607 | 9:02 AM | -0.00090 | -0.10% | -3.62% | -2.72% | 0.93596 | 0.93618 | 0.93697 | |
| EUR/CAD Spot | 1.49231 | 9:02 AM | -0.00081 | -0.05% | +1.54% | +4.15% | 1.49217 | 1.49246 | 1.49313 | |
| EUR/AUD Spot | 1.60538 | 9:02 AM | -0.00256 | -0.16% | -0.39% | -2.50% | 1.60522 | 1.60554 | 1.60794 | |
| EUR/NZD Spot | 1.75977 | 9:02 AM | -0.00258 | -0.15% | -0.46% | -0.13% | 1.75958 | 1.75996 | 1.76235 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK Spot | 25.28010 | 9:02 AM | -0.01070 | -0.04% | +0.48% | +3.48% | 25.27440 | 25.28580 | 25.29080 | |
| EUR/DKK Spot | 7.45861 | 9:02 AM | -0.00021 | 0.00% | 0.00% | +0.01% | 7.45801 | 7.45920 | 7.45882 | |
| EUR/GBX Spot | 83.2820 | 9:02 AM | -0.0725 | -0.09% | -1.69% | -3.92% | 83.2773 | 83.2867 | 83.3545 | |
| EUR/HKD Spot | 8.59379 | 9:02 AM | -0.00750 | -0.09% | +2.36% | +4.73% | 8.59303 | 8.59454 | 8.60128 | |
| EUR/HRK Reference Rate | 7.53650 | 12/2022 | - | - | 0.00% | 0.00% | - | - | 7.53650 | |
| EUR/HUF Spot | 398.3074 | 9:02 AM | +0.2826 | +0.07% | +0.86% | +2.44% | 398.1945 | 398.4203 | 398.0248 | |
| EUR/NOK Spot | 11.71563 | 9:02 AM | -0.02778 | -0.24% | +2.15% | +2.98% | 11.71347 | 11.71778 | 11.74340 | |
| EUR/PLN Spot | 4.28682 | 9:02 AM | -0.00104 | -0.02% | -0.53% | -7.19% | 4.28607 | 4.28756 | 4.28785 | |
| EUR/RON Reference Rate | 4.97590 | 10/1/2024 | - | - | -0.02% | +0.02% | - | - | 4.97530 | |
| EUR/RUB Spot | 103.6155 | 9:02 AM | +0.0640 | +0.06% | +10.22% | -1.05% | - | - | 103.5515 | |
| EUR/SEK Spot | 11.36910 | 9:02 AM | +0.00920 | +0.08% | 0.00% | -1.86% | 11.36742 | 11.37077 | 11.35990 | |
| EUR/SGD Spot | 1.42541 | 9:02 AM | -0.00024 | -0.02% | -2.18% | -0.92% | 1.42527 | 1.42554 | 1.42564 | |
| EUR/ZAR Spot | 19.20409 | 9:02 AM | +0.10913 | +0.57% | -3.90% | -4.64% | 19.19639 | 19.21180 | 19.09497 | |
| GBP/EUR Spot | 1.20075 | 9:02 AM | +0.00036 | +0.03% | +1.71% | +4.09% | 1.20064 | 1.20086 | 1.20039 | |
| GBX/EUR Spot | 0.0120 | 9:02 AM | 0.0000 | +0.08% | +1.69% | +4.35% | 0.0120 | 0.0120 | 0.0120 | |
| HUF/EUR Spot | 0.00251 | 9:02 AM | 0.00000 | -0.08% | -0.79% | -2.33% | 0.00251 | 0.00251 | 0.00251 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
