| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/RUB Spot | 98.50983 | 2024-05-03 | -0.21901 | -0.22% | -0.43% | +13.44% | - | - | 98.72884 | |
| EUR/CZK Spot | 25.05650 | 2024-05-03 | +0.09530 | +0.38% | +0.47% | +6.89% | 25.01650 | 25.09650 | 24.96120 | |
| EUR/HUF Spot | 389.4917 | 2024-05-03 | +0.1878 | +0.05% | +1.48% | +4.40% | 388.7472 | 390.2364 | 389.3039 | |
| EUR/SEK Spot | 11.64850 | 2024-05-03 | -0.01175 | -0.10% | +2.86% | +3.22% | 11.62220 | 11.67480 | 11.66025 | |
| GBX/EUR Spot | 0.0117 | 2024-05-03 | 0.0000 | -0.25% | 0.00% | +2.63% | 0.0117 | 0.0117 | 0.0117 | |
| GBP/EUR Spot | 1.16578 | 2024-05-03 | -0.00290 | -0.25% | -0.43% | +2.11% | 1.16444 | 1.16712 | 1.16867 | |
| EUR/RON Reference Rate | 4.97610 | 2024-05-03 | -0.00020 | 0.00% | +0.07% | +0.95% | - | - | 4.97630 | |
| EUR/DKK Spot | 7.45880 | 2024-05-03 | +0.00074 | +0.01% | +0.08% | +0.11% | 7.45736 | 7.46024 | 7.45806 | |
| EUR/HRK Reference Rate | 7.53650 | 2022-12 | - | - | 0.00% | 0.00% | - | - | 7.53650 | |
| EUR/SGD Spot | 1.45248 | 2024-05-03 | -0.00071 | -0.05% | +0.22% | -0.70% | 1.45181 | 1.45314 | 1.45318 | |
| EUR/NOK Spot | 11.71050 | 2024-05-03 | -0.08100 | -0.69% | +2.25% | -0.81% | 11.68820 | 11.73280 | 11.79150 | |
| EUR/ZAR Spot | 19.92250 | 2024-05-03 | +0.03942 | +0.20% | -2.36% | -1.11% | 19.89850 | 19.94650 | 19.88308 | |
| EUR/GBX Spot | 85.7811 | 2024-05-03 | +0.2108 | +0.25% | +0.44% | -2.08% | 85.7450 | 85.8173 | 85.5704 | |
| EUR/HKD Spot | 8.40773 | 2024-05-03 | +0.02807 | +0.33% | -0.40% | -2.71% | 8.40333 | 8.41213 | 8.37966 | |
| HUF/EUR Spot | 0.00257 | 2024-05-03 | 0.00000 | -0.04% | -1.53% | -4.10% | 0.00256 | 0.00257 | 0.00257 | |
| EUR/PLN Spot | 4.32450 | 2024-05-03 | -0.00941 | -0.22% | +0.20% | -5.79% | 4.32117 | 4.32783 | 4.33390 | |