ConfigureMerge groups
Majors
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.06913 | 3:06 PM | -0.00075 | -0.07% | -1.37% | -2.57% | 1.06909 | 1.06917 | 1.06987 | |
| EUR/GBP Spot | 0.85700 | 3:06 PM | -0.00141 | -0.16% | +0.45% | -3.08% | 0.85694 | 0.85705 | 0.85840 | |
| EUR/JPY Spot | 166.3755 | 3:06 PM | +0.1720 | +0.10% | +3.90% | +13.34% | 166.3670 | 166.3840 | 166.2035 | |
| EUR/CHF Spot | 0.97820 | 3:06 PM | -0.00086 | -0.09% | +4.05% | -0.04% | 0.97809 | 0.97831 | 0.97906 | |
| EUR/CAD Spot | 1.46648 | 3:06 PM | +0.00041 | +0.03% | +0.41% | -1.92% | 1.46629 | 1.46667 | 1.46607 | |
| EUR/AUD Spot | 1.64593 | 3:06 PM | -0.00082 | -0.05% | -0.04% | -0.61% | 1.64577 | 1.64608 | 1.64675 | |
| EUR/NZD Spot | 1.80363 | 3:06 PM | +0.00118 | +0.07% | +1.67% | +0.88% | 1.80337 | 1.80389 | 1.80245 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK Spot | 25.14830 | 3:06 PM | -0.09440 | -0.37% | +1.71% | +6.96% | 25.14040 | 25.15620 | 25.24270 | |
| EUR/DKK Spot | 7.45845 | 3:06 PM | +0.00015 | 0.00% | +0.05% | +0.07% | 7.45782 | 7.45908 | 7.45830 | |
| EUR/GBX Spot | 85.7000 | 3:06 PM | -0.1788 | -0.21% | +0.40% | -3.09% | 85.6948 | 85.7053 | 85.8788 | |
| EUR/HKD Spot | 8.37051 | 3:06 PM | -0.00860 | -0.10% | -1.23% | -2.82% | 8.36954 | 8.37149 | 8.37911 | |
| EUR/HRK Reference Rate | 7.53650 | 2022-12 | - | - | 0.00% | 0.00% | - | - | 7.53650 | |
| EUR/HUF Spot | 393.5756 | 3:06 PM | -0.4839 | -0.12% | +2.21% | +4.17% | 393.4738 | 393.6773 | 394.0595 | |
| EUR/NOK Spot | 11.76660 | 3:06 PM | +0.01760 | +0.15% | +3.95% | +0.46% | 11.76528 | 11.76792 | 11.74900 | |
| EUR/PLN Spot | 4.33026 | 3:06 PM | -0.00515 | -0.12% | -1.03% | -5.78% | 4.32920 | 4.33131 | 4.33541 | |
| EUR/RON Reference Rate | 4.97570 | 2024-04-24 | - | - | -0.02% | +0.78% | - | - | 4.97610 | |
| EUR/RUB Spot | 98.02769 | 3:06 PM | -0.21112 | -0.21% | +5.10% | +7.91% | 97.58462 | 98.47080 | 98.23881 | |
| EUR/SEK Spot | 11.69689 | 3:06 PM | +0.05494 | +0.47% | +3.27% | +3.33% | 11.69538 | 11.69839 | 11.64195 | |
| EUR/SGD Spot | 1.45630 | 3:06 PM | -0.00089 | -0.06% | +0.24% | -0.86% | 1.45612 | 1.45647 | 1.45718 | |
| EUR/ZAR Spot | 20.37205 | 3:06 PM | -0.20044 | -0.97% | -0.43% | +1.20% | 20.36729 | 20.37681 | 20.57249 | |
| GBP/EUR Spot | 1.16687 | 3:06 PM | +0.00192 | +0.16% | -0.45% | +3.18% | 1.16679 | 1.16696 | 1.16496 | |
| GBX/EUR Spot | 0.0117 | 3:06 PM | 0.0000 | +0.21% | 0.00% | +3.54% | 0.0116 | 0.0116 | 0.0116 | |
| HUF/EUR Spot | 0.00254 | 3:06 PM | 0.00000 | +0.12% | -2.31% | -4.15% | 0.00254 | 0.00254 | 0.00254 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
