ConfigureMerge groups
Majors
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.08810 | 8:50 PM | +0.00473 | +0.44% | -0.28% | +1.41% | 1.08805 | 1.08815 | 1.08338 | |
| EUR/GBP Spot | 0.83972 | 8:50 PM | +0.00116 | +0.14% | -1.45% | -3.12% | 0.83964 | 0.83979 | 0.83856 | |
| EUR/JPY Spot | 165.5040 | 8:50 PM | -0.2275 | -0.14% | +3.51% | +3.28% | 165.4870 | 165.5210 | 165.7315 | |
| EUR/CHF Spot | 0.93963 | 8:50 PM | -0.00270 | -0.29% | +0.38% | -2.61% | 0.93952 | 0.93973 | 0.94233 | |
| EUR/CAD Spot | 1.51206 | 8:50 PM | +0.00056 | +0.04% | -0.11% | +3.19% | 1.51201 | 1.51211 | 1.51151 | |
| EUR/AUD Spot | 1.65145 | 8:50 PM | -0.00014 | -0.01% | -1.45% | +0.24% | 1.65140 | 1.65150 | 1.65159 | |
| EUR/NZD Spot | 1.82081 | 8:50 PM | +0.00400 | +0.22% | -0.58% | +1.81% | 1.82060 | 1.82102 | 1.81681 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK Spot | 25.32515 | 8:50 PM | -0.00985 | -0.04% | -0.01% | +3.76% | 25.31890 | 25.33140 | 25.33500 | |
| EUR/DKK Spot | 7.45793 | 8:50 PM | -0.00090 | -0.01% | -0.05% | -0.04% | 7.45732 | 7.45853 | 7.45882 | |
| EUR/GBX Spot | 83.9713 | 8:50 PM | +0.0287 | +0.03% | -1.45% | -3.12% | 83.9660 | 83.9767 | 83.9427 | |
| EUR/HKD Spot | 8.45767 | 8:50 PM | +0.03266 | +0.39% | -0.72% | +0.73% | 8.45729 | 8.45804 | 8.42500 | |
| EUR/HRK Reference Rate | 7.53650 | 2022-12 | - | - | 0.00% | 0.00% | - | - | 7.53650 | |
| EUR/HUF Spot | 408.1790 | 8:50 PM | -0.0416 | -0.01% | +2.64% | +7.54% | 408.0492 | 408.3087 | 408.2206 | |
| EUR/NOK Spot | 11.97030 | 8:50 PM | -0.01441 | -0.12% | +0.19% | +1.02% | 11.96746 | 11.97313 | 11.98470 | |
| EUR/PLN Spot | 4.35676 | 8:50 PM | -0.00624 | -0.14% | +1.51% | -2.23% | 4.35596 | 4.35756 | 4.36300 | |
| EUR/RON Reference Rate | 4.97500 | 12:00 AM | +0.00050 | +0.01% | -0.01% | +0.11% | - | - | 4.97450 | |
| EUR/RUB Spot | 106.0897 | 8:50 PM | +0.7463 | +0.71% | +13.40% | +5.50% | - | - | 105.3434 | |
| EUR/SEK Spot | 11.66491 | 8:50 PM | +0.02222 | +0.19% | +1.05% | -0.13% | 11.66191 | 11.66792 | 11.64270 | |
| EUR/SGD Spot | 1.43525 | 8:50 PM | -0.00132 | -0.09% | -0.85% | -1.27% | 1.43507 | 1.43543 | 1.43657 | |
| EUR/ZAR Spot | 19.04835 | 8:50 PM | -0.08494 | -0.44% | -4.50% | -2.78% | - | - | 19.13329 | |
| GBP/EUR Spot | 1.19088 | 8:50 PM | -0.00165 | -0.14% | +1.47% | +3.23% | 1.19077 | 1.19099 | 1.19253 | |
| GBX/EUR Spot | 0.0119 | 8:50 PM | 0.0000 | -0.03% | +1.71% | +3.48% | 0.0119 | 0.0119 | 0.0119 | |
| HUF/EUR Spot | 0.00245 | 8:50 PM | 0.00000 | 0.00% | -2.39% | -6.84% | 0.00245 | 0.00245 | 0.00245 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
