ConfigureMerge groups
Majors
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.11928 | 2024-08-23 | +0.00807 | +0.73% | +3.19% | +3.54% | 1.11918 | 1.11938 | 1.11121 | |
| EUR/GBP Spot | 0.84695 | 2024-08-23 | -0.00190 | -0.22% | -0.54% | -1.28% | 0.84653 | 0.84737 | 0.84885 | |
| EUR/JPY Spot | 161.5690 | 2024-08-23 | -0.9840 | -0.61% | -5.12% | +2.48% | 161.4640 | 161.6740 | 162.5530 | |
| EUR/CHF Spot | 0.94878 | 2024-08-23 | +0.00182 | +0.19% | -4.37% | -0.77% | 0.94845 | 0.94911 | 0.94696 | |
| EUR/CAD Spot | 1.51202 | 2024-08-23 | -0.00082 | -0.05% | +2.02% | +2.98% | 1.51170 | 1.51233 | 1.51284 | |
| EUR/AUD Spot | 1.64681 | 2024-08-23 | -0.01051 | -0.63% | +0.63% | -2.24% | 1.64654 | 1.64708 | 1.65732 | |
| EUR/NZD Spot | 1.79555 | 2024-08-23 | -0.01445 | -0.80% | +1.31% | -1.62% | 1.79484 | 1.79626 | 1.81000 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK Spot | 25.05550 | 2024-08-23 | -0.03025 | -0.12% | +1.70% | +3.75% | 25.01880 | 25.09220 | 25.08575 | |
| EUR/DKK Spot | 7.46055 | 2024-08-23 | -0.00092 | -0.01% | -0.02% | +0.09% | 7.45937 | 7.46173 | 7.46147 | |
| EUR/GBX Spot | 84.7012 | 2024-08-23 | -0.1798 | -0.21% | -0.54% | -1.24% | 84.6840 | 84.7183 | 84.8810 | |
| EUR/HKD Spot | 8.72589 | 2024-08-23 | +0.06089 | +0.70% | +2.97% | +2.92% | 8.72339 | 8.72838 | 8.66500 | |
| EUR/HRK Reference Rate | 7.53650 | 2022-12 | - | - | 0.00% | 0.00% | - | - | 7.53650 | |
| EUR/HUF Spot | 393.6278 | 2024-08-23 | -0.0652 | -0.02% | +2.51% | +2.54% | 393.1713 | 394.0844 | 393.6930 | |
| EUR/NOK Spot | 11.70850 | 2024-08-23 | -0.07055 | -0.60% | +2.04% | +1.06% | 11.69967 | 11.71733 | 11.77905 | |
| EUR/PLN Spot | 4.26475 | 2024-08-23 | -0.01830 | -0.43% | +0.28% | -4.81% | 4.26095 | 4.26855 | 4.28305 | |
| EUR/RON Reference Rate | 4.97630 | 2024-08-23 | -0.00010 | 0.00% | +0.04% | +0.82% | - | - | 4.97640 | |
| EUR/RUB Spot | 101.3833 | 2024-08-23 | +1.1372 | +1.13% | +3.79% | -2.54% | - | - | 100.2461 | |
| EUR/SEK Spot | 11.39285 | 2024-08-23 | +0.00575 | +0.05% | -1.59% | -4.14% | 11.37954 | 11.40616 | 11.38710 | |
| EUR/SGD Spot | 1.45641 | 2024-08-23 | -0.00036 | -0.02% | -0.54% | -0.70% | 1.45446 | 1.45836 | 1.45677 | |
| EUR/ZAR Spot | 19.81537 | 2024-08-23 | -0.19884 | -0.99% | -0.84% | -2.57% | 19.78584 | 19.84489 | 20.01421 | |
| GBP/EUR Spot | 1.18071 | 2024-08-23 | +0.00264 | +0.22% | +0.54% | +1.30% | 1.18012 | 1.18129 | 1.17807 | |
| GBX/EUR Spot | 0.0118 | 2024-08-23 | 0.0000 | +0.21% | +0.85% | +0.85% | 0.0118 | 0.0118 | 0.0118 | |
| HUF/EUR Spot | 0.00254 | 2024-08-23 | 0.00000 | 0.00% | -2.31% | -2.31% | 0.00254 | 0.00254 | 0.00254 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
