| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Spot | 165.5320 | 8:48 PM | -0.1995 | -0.12% | +3.53% | +3.30% | 165.5150 | 165.5490 | 165.7315 | |
| EUR/NZD Spot | 1.82083 | 8:48 PM | +0.00402 | +0.22% | -0.58% | +1.81% | 1.82073 | 1.82093 | 1.81681 | |
| EUR/AUD Spot | 1.65149 | 8:48 PM | -0.00010 | -0.01% | -1.44% | +0.25% | 1.65132 | 1.65165 | 1.65159 | |
| EUR/CAD Spot | 1.51208 | 8:48 PM | +0.00058 | +0.04% | -0.10% | +3.19% | 1.51193 | 1.51223 | 1.51151 | |
| EUR/USD Spot | 1.08813 | 8:48 PM | +0.00476 | +0.44% | -0.27% | +1.41% | 1.08811 | 1.08815 | 1.08338 | |
| EUR/CHF Spot | 0.93969 | 8:48 PM | -0.00264 | -0.28% | +0.39% | -2.60% | 0.93958 | 0.93979 | 0.94233 | |
| EUR/GBP Spot | 0.83978 | 8:48 PM | +0.00122 | +0.15% | -1.45% | -3.12% | 0.83970 | 0.83985 | 0.83856 |