KonfigurierenGruppen zusammenfassen
Majors
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.08338 | 01.11.2024 | -0.00500 | -0.46% | -0.71% | +0.97% | 1.08326 | 1.08349 | 1.08837 | |
| EUR/GBP Spot | 0.83856 | 01.11.2024 | -0.00517 | -0.61% | -1.59% | -3.26% | 0.83819 | 0.83892 | 0.84372 | |
| EUR/JPY Spot | 165.7315 | 01.11.2024 | +0.2615 | +0.16% | +3.65% | +3.42% | 165.6790 | 165.7840 | 165.4700 | |
| EUR/CHF Spot | 0.94233 | 01.11.2024 | +0.00220 | +0.23% | +0.67% | -2.33% | 0.94208 | 0.94257 | 0.94013 | |
| EUR/CAD Spot | 1.51151 | 01.11.2024 | -0.00485 | -0.32% | -0.14% | +3.15% | 1.51068 | 1.51233 | 1.51636 | |
| EUR/AUD Spot | 1.65159 | 01.11.2024 | -0.00198 | -0.12% | -1.44% | +0.25% | 1.65114 | 1.65203 | 1.65357 | |
| EUR/NZD Spot | 1.81681 | 01.11.2024 | -0.00429 | -0.24% | -0.80% | +1.59% | 1.81596 | 1.81766 | 1.82110 |
Sonstige
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK Spot | 25.33500 | 01.11.2024 | +0.01210 | +0.05% | +0.03% | +3.80% | 25.31060 | 25.35940 | 25.32290 | |
| EUR/DKK Spot | 7.45882 | 01.11.2024 | +0.00024 | 0.00% | -0.04% | -0.03% | 7.45787 | 7.45977 | 7.45858 | |
| EUR/GBX Spot | 83.8582 | 01.11.2024 | -0.5325 | -0.63% | -1.58% | -3.25% | 83.8433 | 83.8730 | 84.3907 | |
| EUR/HKD Spot | 8.42500 | 01.11.2024 | -0.03524 | -0.42% | -1.10% | +0.34% | 8.42300 | 8.42701 | 8.46025 | |
| EUR/HRK Reference Rate | 7.53650 | 12.2022 | - | - | 0.00% | 0.00% | - | - | 7.53650 | |
| EUR/HUF Spot | 408.2206 | 01.11.2024 | -0.0288 | -0.01% | +2.65% | +7.55% | 407.2321 | 409.2093 | 408.2493 | |
| EUR/NOK Spot | 11.98470 | 01.11.2024 | +0.01400 | +0.12% | +0.31% | +1.14% | 11.97496 | 11.99444 | 11.97070 | |
| EUR/PLN Spot | 4.36300 | 01.11.2024 | +0.00875 | +0.20% | +1.66% | -2.09% | 4.35969 | 4.36631 | 4.35426 | |
| EUR/RON Reference Rate | 4.97450 | 01.11.2024 | -0.00040 | -0.01% | -0.02% | +0.10% | - | - | 4.97490 | |
| EUR/RUB Spot | 105.3434 | 01.11.2024 | -0.2465 | -0.23% | +12.60% | +4.76% | - | - | 105.5898 | |
| EUR/SEK Spot | 11.64270 | 01.11.2024 | +0.05593 | +0.48% | +0.86% | -0.32% | 11.63688 | 11.64852 | 11.58677 | |
| EUR/SGD Spot | 1.43657 | 01.11.2024 | +0.00011 | +0.01% | -0.76% | -1.18% | 1.43592 | 1.43722 | 1.43647 | |
| EUR/ZAR Spot | 19.13329 | 01.11.2024 | -0.01152 | -0.06% | -4.07% | -2.35% | - | - | 19.14481 | |
| GBP/EUR Spot | 1.19253 | 01.11.2024 | +0.00730 | +0.62% | +1.61% | +3.37% | 1.19201 | 1.19305 | 1.18523 | |
| GBX/EUR Spot | 0.0119 | 01.11.2024 | +0.0001 | +0.63% | +1.71% | +3.48% | 0.0119 | 0.0119 | 0.0118 | |
| HUF/EUR Spot | 0.00245 | 01.11.2024 | 0.00000 | 0.00% | -2.39% | -6.84% | 0.00244 | 0.00246 | 0.00245 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
