KonfigurierenGruppen zusammenfassen
Majors
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1,08338 | 01.11.2024 | -0,00500 | -0,46% | -0,71% | +0,97% | 1,08326 | 1,08349 | 1,08837 | |
| EUR/GBP Spot | 0,83856 | 01.11.2024 | -0,00517 | -0,61% | -1,59% | -3,26% | 0,83819 | 0,83892 | 0,84372 | |
| EUR/JPY Spot | 165,7315 | 01.11.2024 | +0,2615 | +0,16% | +3,65% | +3,42% | 165,6790 | 165,7840 | 165,4700 | |
| EUR/CHF Spot | 0,94233 | 01.11.2024 | +0,00220 | +0,23% | +0,67% | -2,33% | 0,94208 | 0,94257 | 0,94013 | |
| EUR/CAD Spot | 1,51151 | 01.11.2024 | -0,00485 | -0,32% | -0,14% | +3,15% | 1,51068 | 1,51233 | 1,51636 | |
| EUR/AUD Spot | 1,65159 | 01.11.2024 | -0,00198 | -0,12% | -1,44% | +0,25% | 1,65114 | 1,65203 | 1,65357 | |
| EUR/NZD Spot | 1,81681 | 01.11.2024 | -0,00429 | -0,24% | -0,80% | +1,59% | 1,81596 | 1,81766 | 1,82110 |
Sonstige
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK Spot | 25,33500 | 01.11.2024 | +0,01210 | +0,05% | +0,03% | +3,80% | 25,31060 | 25,35940 | 25,32290 | |
| EUR/DKK Spot | 7,45882 | 01.11.2024 | +0,00024 | 0,00% | -0,04% | -0,03% | 7,45787 | 7,45977 | 7,45858 | |
| EUR/GBX Spot | 83,8582 | 01.11.2024 | -0,5325 | -0,63% | -1,58% | -3,25% | 83,8433 | 83,8730 | 84,3907 | |
| EUR/HKD Spot | 8,42500 | 01.11.2024 | -0,03524 | -0,42% | -1,10% | +0,34% | 8,42300 | 8,42701 | 8,46025 | |
| EUR/HRK Reference Rate | 7,53650 | 12.2022 | - | - | 0,00% | 0,00% | - | - | 7,53650 | |
| EUR/HUF Spot | 408,2206 | 01.11.2024 | -0,0288 | -0,01% | +2,65% | +7,55% | 407,2321 | 409,2093 | 408,2493 | |
| EUR/NOK Spot | 11,98470 | 01.11.2024 | +0,01400 | +0,12% | +0,31% | +1,14% | 11,97496 | 11,99444 | 11,97070 | |
| EUR/PLN Spot | 4,36300 | 01.11.2024 | +0,00875 | +0,20% | +1,66% | -2,09% | 4,35969 | 4,36631 | 4,35426 | |
| EUR/RON Reference Rate | 4,97450 | 01.11.2024 | -0,00040 | -0,01% | -0,02% | +0,10% | - | - | 4,97490 | |
| EUR/RUB Spot | 105,3434 | 01.11.2024 | -0,2465 | -0,23% | +12,60% | +4,76% | - | - | 105,5898 | |
| EUR/SEK Spot | 11,64270 | 01.11.2024 | +0,05593 | +0,48% | +0,86% | -0,32% | 11,63688 | 11,64852 | 11,58677 | |
| EUR/SGD Spot | 1,43657 | 01.11.2024 | +0,00011 | +0,01% | -0,76% | -1,18% | 1,43592 | 1,43722 | 1,43647 | |
| EUR/ZAR Spot | 19,13329 | 01.11.2024 | -0,01152 | -0,06% | -4,07% | -2,35% | - | - | 19,14481 | |
| GBP/EUR Spot | 1,19253 | 01.11.2024 | +0,00730 | +0,62% | +1,61% | +3,37% | 1,19201 | 1,19305 | 1,18523 | |
| GBX/EUR Spot | 0,0119 | 01.11.2024 | +0,0001 | +0,63% | +1,71% | +3,48% | 0,0119 | 0,0119 | 0,0118 | |
| HUF/EUR Spot | 0,00245 | 01.11.2024 | 0,00000 | 0,00% | -2,39% | -6,84% | 0,00244 | 0,00246 | 0,00245 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
