Cotton (CT May 2025)/ XC000A0AEZK8 / ICE US
CT| 2024-05-24 12:00:00 AM | Chg. -0.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 80.82USX | -0.50% | 81.30 | 81.45 | 79.88 | 81.23 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 81.30 |
|---|---|
| High: | 81.45 |
| Low: | 79.88 |
| Previous Close: | 81.23 |
| Trades: | - |
| Settlement Price(2024-05-24): | 80.81 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 80.41 | 2024-05-24 | -1.58% | - | - | 100,337 | |
| F CT 10/24 | 80.18 | 2024-05-24 | +1.12% | - | - | 139 | |
| F CT 12/24 | 77.90 | 2024-05-24 | -0.60% | - | - | 96,819 | |
| F CT 3/25 | 79.54 | 2024-05-24 | -0.60% | - | - | 20,659 | |
| F CT 5/25 | 80.82 | 2024-05-24 | -0.50% | - | - | 4,978 | |
| F CT 7/25 | 81.25 | 2024-05-24 | -0.67% | - | - | 2,854 | |
| F CT 12/25 | 75.64 | 2024-05-24 | -0.03% | - | - | 5,513 | |
| F CT 3/26 | 76.10 | 2024-05-24 | +1.47% | - | - | 82 | |
| F CT 5/26 | 76.03 | 2024-05-02 | -0.82% | - | - | 46 | |
| F CT 7/26 | 76.95 | 2024-05-02 | -0.77% | - | - | 25 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 75.00 | 2024-05-14 | -0.73% | - | - | 47 |
Performance
| 1 Week | +3.78% | ||
|---|---|---|---|
| 1 Month | +0.67% | ||
| 3 Months | -4.72% | ||
| YTD | +2.51% | ||
| 1 Year | -0.87% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.23 | 77.88 |
|---|---|---|
| 1M High / 1M Low: | 81.23 | 76.83 |
| 6M High / 6M Low: | 85.53 | 76.83 |
| High (YTD): | 2024-04-02 | 85.53 |
| Low (YTD): | 2024-05-14 | 76.83 |
| 52W High: | 2024-04-02 | 85.53 |
| 52W Low: | 2024-05-14 | 76.83 |
| Avg. price 1W: | 79.64 | |
| Avg. volume 1W: | 1,251 | |
| Avg. price 1M: | 78.77 | |
| Avg. volume 1M: | 941.32 | |
| Avg. price 6M: | 81.95 | |
| Avg. volume 6M: | 292.58 | |
| Avg. price 1Y: | 81.79 | |
| Avg. volume 1Y: | 273.27 | |
| Volatility 1M: | 22.26% | |
| Volatility 6M: | 12.15% | |
| Volatility 1Y: | 10.37% | |
| Volatility 3Y: | - |
