Cotton (CT ottobre 2024)/ XC000A0AEZK8 / ICE US
CT10/05/2024 00:00:00 | Var. -1.86 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
76.15USX | -2.38% | 77.43 | 77.43 | 76.15 | 78.01 |
Dati master
WKN: | - |
---|---|
Ticker: | CT |
Valuta: | USX |
Tipo: | Futures Contract |
Borsa: | ICE US |
Number of members: | - |
Giorno festivo in Borsa: | 27/05/2024 |
Quote data
Apertura: | 77.43 |
---|---|
Max: | 77.43 |
Min: | 76.15 |
Chiusura precedente: | 78.01 |
Fixing dei prezzi: | - |
Prezzo di liquidazione(10/05/2024): | 76.74 |
Change Settlement: | -0.77%(-0.5900) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F CT 7/24 | 77.45 | 10/05/2024 | -1.19% | - | - | 106,168 | |
F CT 10/24 | 76.15 | 10/05/2024 | -2.38% | - | - | 202 | |
F CT 12/24 | 75.17 | 10/05/2024 | -1.60% | - | - | 82,247 | |
F CT 3/25 | 76.84 | 10/05/2024 | -1.36% | - | - | 17,242 | |
F CT 5/25 | 78.10 | 10/05/2024 | -1.24% | - | - | 2,752 | |
F CT 7/25 | 78.86 | 10/05/2024 | -1.19% | - | - | 2,323 | |
F CT 12/25 | 74.15 | 10/05/2024 | -1.26% | - | - | 4,394 | |
F CT 3/26 | 75.00 | 02/05/2024 | -1.09% | - | - | 41 | |
F CT 5/26 | 76.03 | 02/05/2024 | -0.82% | - | - | 46 | |
F CT 7/26 | 76.95 | 02/05/2024 | -0.77% | - | - | 25 | |
F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
F CT 12/26 | 75.55 | 02/05/2024 | -0.40% | - | - | 27 |
Prestazione
1 settimana | -1.10% | ||
---|---|---|---|
1 mese | -6.74% | ||
3 mesi | -10.22% | ||
YTD | -1.18% | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 79.00 | 76.15 |
---|---|---|
1M High / 1M Low: | 81.92 | 75.37 |
6m massimo / 6m minimo: | 88.50 | 75.37 |
High (YTD): | 01/04/2024 | 88.50 |
Low (YTD): | 02/05/2024 | 75.37 |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 77.60 | |
Volume medio 1s: | 10.50 | |
Prezzo medio 1m: | 78.10 | |
Avg. volume 1M: | 19.80 | |
Prezzo medio 6m: | 82.81 | |
Volume medio 6m: | 22.22 | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 22.50% | |
Volatilità 6 mesi: | 15.21% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |