Cotton (CT May 2025)/ XC000A0AEZK8 / ICE US
CT2024-07-19 12:00:00 AM | Chg. -1.07 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
74.04USX | -1.42% | 75.10 | 75.29 | 73.90 | 75.11 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 75.10 |
---|---|
High: | 75.29 |
Low: | 73.90 |
Previous Close: | 75.11 |
Trades: | - |
Settlement Price(2024-07-19): | 74.00 |
Change Settlement: | +0.05%(+0.0400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 10/24 | 69.93 | 2024-07-19 | -2.33% | - | - | 368 | |
F CT 12/24 | 70.78 | 2024-07-19 | -1.59% | - | - | 157,010 | |
F CT 3/25 | 72.69 | 2024-07-19 | -1.48% | - | - | 34,695 | |
F CT 5/25 | 74.04 | 2024-07-19 | -1.42% | - | - | 10,688 | |
F CT 7/25 | 74.92 | 2024-07-19 | -1.34% | - | - | 6,606 | |
F CT 10/25 | 74.30 | 2024-07-02 | +0.24% | - | - | 2 | |
F CT 12/25 | 72.94 | 2024-07-19 | -0.90% | - | - | 9,897 | |
F CT 3/26 | 74.94 | 2024-07-16 | +1.26% | - | - | 304 | |
F CT 5/26 | 74.46 | 2024-06-17 | -2.78% | - | - | 58 | |
F CT 7/26 | 75.23 | 2024-06-17 | -0.65% | - | - | 45 | |
F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
F CT 12/26 | 74.40 | 2024-07-18 | 0.00% | - | - | 67 | |
F CT 5/27 | - | - | - | - | - | - |
Performance
1 Week | -1.96% | ||
---|---|---|---|
1 Month | -1.23% | ||
3 Months | -8.89% | ||
YTD | -6.09% | ||
1 Year | -9.19% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 75.52 | 74.04 |
---|---|---|
1M High / 1M Low: | 77.87 | 73.79 |
6M High / 6M Low: | 85.53 | 73.79 |
High (YTD): | 2024-04-02 | 85.53 |
Low (YTD): | 2024-07-09 | 73.79 |
52W High: | 2024-04-02 | 85.53 |
52W Low: | 2024-07-09 | 73.79 |
Avg. price 1W: | 74.92 | |
Avg. volume 1W: | 2,074.60 | |
Avg. price 1M: | 75.34 | |
Avg. volume 1M: | 1,824.89 | |
Avg. price 6M: | 80.36 | |
Avg. volume 6M: | 716.57 | |
Avg. price 1Y: | 80.26 | |
Avg. volume 1Y: | 631.43 | |
Volatility 1M: | 16.22% | |
Volatility 6M: | 14.56% | |
Volatility 1Y: | 11.51% | |
Volatility 3Y: | - |