Cotton (CT July 2024)/ XC000A0AEZK8 / ICE US
CT2024-07-01 12:00:00 AM | Chg. -0.77 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
71.90USX | -1.06% | 71.90 | 71.90 | 71.90 | 72.67 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-07-03 |
Quote data
Open: | 71.90 |
---|---|
High: | 71.90 |
Low: | 71.90 |
Previous Close: | 72.67 |
Trades: | - |
Settlement Price(2024-07-01): | 70.07 |
Change Settlement: | +2.61%(+1.8300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 7/24 | 71.90 | 2024-07-01 | -1.06% | - | - | 12 | |
F CT 10/24 | 71.33 | 2024-07-02 | -1.23% | - | - | 336 | |
F CT 12/24 | 72.69 | 2024-07-02 | -0.62% | - | - | 154,975 | |
F CT 3/25 | 74.37 | 2024-07-02 | -0.55% | - | - | 29,802 | |
F CT 5/25 | 75.71 | 2024-07-02 | -0.55% | - | - | 9,544 | |
F CT 7/25 | 76.67 | 2024-07-02 | -0.43% | - | - | 4,738 | |
F CT 10/25 | 74.30 | 2024-07-02 | +0.24% | - | - | 2 | |
F CT 12/25 | 74.00 | 2024-07-02 | -0.44% | - | - | 8,804 | |
F CT 3/26 | 74.38 | 2024-06-21 | -0.25% | - | - | 146 | |
F CT 5/26 | 74.46 | 2024-06-17 | -2.78% | - | - | 58 | |
F CT 7/26 | 75.23 | 2024-06-17 | -0.65% | - | - | 45 | |
F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
F CT 12/26 | 74.40 | 2024-06-27 | 0.00% | - | - | 68 | |
F CT 5/27 | - | - | - | - | - | - |
Performance
1 Week | -1.06% | ||
---|---|---|---|
1 Month | -1.71% | ||
3 Months | -20.18% | ||
YTD | -13.06% | ||
1 Year | -11.70% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 72.67 | 71.90 |
---|---|---|
1M High / 1M Low: | 75.51 | 69.05 |
6M High / 6M Low: | 99.60 | 69.05 |
High (YTD): | 2024-02-28 | 99.60 |
Low (YTD): | 2024-06-21 | 69.05 |
52W High: | 2024-02-28 | 99.60 |
52W Low: | 2024-06-21 | 69.05 |
Avg. price 1W: | 72.28 | |
Avg. volume 1W: | 4 | |
Avg. price 1M: | 72.22 | |
Avg. volume 1M: | 13,509.50 | |
Avg. price 6M: | 84.37 | |
Avg. volume 6M: | 16,004.46 | |
Avg. price 1Y: | 84.41 | |
Avg. volume 1Y: | 8,644.53 | |
Volatility 1M: | 26.88% | |
Volatility 6M: | 26.23% | |
Volatility 1Y: | 21.34% | |
Volatility 3Y: | - |