Cotton (CT December 2025)/ XC000A0AEZK8 / ICE US
CT| 2024-05-10 12:00:00 AM | Chg. -0.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 74.15USX | -1.26% | 75.00 | 75.00 | 74.01 | 75.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 75.00 |
|---|---|
| High: | 75.00 |
| Low: | 74.01 |
| Previous Close: | 75.10 |
| Trades: | - |
| Settlement Price(2024-05-10): | 74.38 |
| Change Settlement: | -0.31%(-0.2300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 77.45 | 2024-05-10 | -1.19% | - | - | 106,168 | |
| F CT 10/24 | 76.15 | 2024-05-10 | -2.38% | - | - | 202 | |
| F CT 12/24 | 75.17 | 2024-05-10 | -1.60% | - | - | 82,247 | |
| F CT 3/25 | 76.84 | 2024-05-10 | -1.36% | - | - | 17,242 | |
| F CT 5/25 | 78.10 | 2024-05-10 | -1.24% | - | - | 2,752 | |
| F CT 7/25 | 78.86 | 2024-05-10 | -1.19% | - | - | 2,323 | |
| F CT 12/25 | 74.15 | 2024-05-10 | -1.26% | - | - | 4,394 | |
| F CT 3/26 | 75.00 | 2024-05-02 | -1.09% | - | - | 41 | |
| F CT 5/26 | 76.03 | 2024-05-02 | -0.82% | - | - | 46 | |
| F CT 7/26 | 76.95 | 2024-05-02 | -0.77% | - | - | 25 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 75.55 | 2024-05-02 | -0.40% | - | - | 27 |
Performance
| 1 Week | -1.04% | ||
|---|---|---|---|
| 1 Month | -4.57% | ||
| 3 Months | -4.83% | ||
| YTD | -4.20% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 75.58 | 74.15 |
|---|---|---|
| 1M High / 1M Low: | 77.85 | 74.00 |
| 6M High / 6M Low: | 79.95 | 74.00 |
| High (YTD): | 2024-02-27 | 79.95 |
| Low (YTD): | 2024-05-02 | 74.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 74.87 | |
| Avg. volume 1W: | 515.75 | |
| Avg. price 1M: | 75.98 | |
| Avg. volume 1M: | 362.16 | |
| Avg. price 6M: | 77.75 | |
| Avg. volume 6M: | 145.17 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.14% | |
| Volatility 6M: | 9.70% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
