OverviewChartNews

Cotton (CT December 2024)/  XC000A0AEZK8  /  ICE US

08/07/2024 00:00:00 Chg. -0.10 Open High Low Previous Close
71.00USX -0.14% 71.00 71.96 70.76 71.10
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 71.00
High: 71.96
Low: 70.76
Previous Close: 71.10
Trades: -
Settlement Price(08/07/2024): 71.05
Change Settlement: -0.07%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/24 71.90 01/07/2024 -1.06% - - 12
F CT 10/24 69.49 08/07/2024 -0.04% - - 363
F CT 12/24 71.00 08/07/2024 -0.14% - - 156,641
F CT 3/25 72.78 08/07/2024 -0.04% - - 30,973
F CT 5/25 74.17 08/07/2024 -0.04% - - 9,712
F CT 7/25 75.26 08/07/2024 -0.05% - - 5,458
F CT 10/25 74.30 02/07/2024 +0.24% - - 2
F CT 12/25 73.09 08/07/2024 -0.15% - - 9,003
F CT 3/26 74.38 21/06/2024 -0.25% - - 146
F CT 5/26 74.46 17/06/2024 -2.78% - - 58
F CT 7/26 75.23 17/06/2024 -0.65% - - 45
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 74.40 05/07/2024 0.00% - - 67
F CT 5/27 - - - - - -

Performance

1 Week
  -2.32%
1 Month
  -2.51%
3 Months
  -12.89%
YTD
  -10.41%
1 Year
  -8.79%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 72.69 71.00
1M High / 1M Low: 75.31 71.00
6M High / 6M Low: 84.81 71.00
High (YTD): 15/02/2024 84.81
Low (YTD): 08/07/2024 71.00
52W High: 15/02/2024 84.81
52W Low: 08/07/2024 71.00
Avg. price 1W:   71.79
Avg. volume 1W:   15,157
Avg. price 1M:   72.68
Avg. volume 1M:   21,488.32
Avg. price 6M:   79.13
Avg. volume 6M:   11,450.21
Avg. price 1Y:   79.29
Avg. volume 1Y:   6,040.24
Volatility 1M:   18.21%
Volatility 6M:   15.35%
Volatility 1Y:   12.60%
Volatility 3Y:   -