OverviewChartNews

Corn (ZC July 2025)/  XC000A0AEZE1  /  ECBOT

10/2/2024 10:50:51 AM Chg. +3.75 Bid10/2/2024 Ask10:51:07 AM Open High Low Previous Close
463.75USD +0.82% 463.50 464.00 460.00 463.75 460.00 460.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 460.00
High: 463.75
Low: 460.00
Previous Close: 460.00
Trades: 193
Settlement Price(10/1/2024): 461.00
Change Settlement: +0.60%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/24 432.50 10:51 AM +0.93% 432.50 432.75 763,624
F ZC 3/25 449.75 10:50 AM +0.78% 449.50 449.75 314,150
F ZC 5/25 458.75 10:48 AM +0.82% 458.75 459.00 141,880
F ZC 7/25 463.75 10:50 AM +0.82% 463.50 464.00 121,175
F ZC 9/25 454.50 10:42 AM +0.44% 454.50 454.75 42,101
F ZC 12/25 458.75 10:50 AM +0.44% 458.50 458.75 90,602
F ZC 3/26 469.00 9:06 AM +0.37% 468.50 469.25 4,360
F ZC 5/26 473.50 3:30 AM -0.11% 474.50 475.00 532
F ZC 7/26 477.00 2:00 AM -0.26% 478.00 478.75 1,238
F ZC 9/26 459.50 10/1/2024 +0.93% 455.00 461.75 172
F ZC 12/26 458.50 2:10 AM -0.05% 459.50 460.50 4,234
F ZC 7/27 476.25 10/1/2024 +0.58% - - 34
F ZC 12/27 453.25 10/1/2024 -0.17% 447.75 455.75 164

Performance

1 Week  
+3.34%
1 Month  
+6.67%
3 Months  
+2.54%
YTD
  -10.86%
1 Year
  -12.62%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 460.00 446.75
1M High / 1M Low: 460.00 437.75
6M High / 6M Low: 516.00 423.00
High (YTD): 5/13/2024 516.00
Low (YTD): 8/26/2024 423.00
52W High: 10/19/2023 539.50
52W Low: 8/26/2024 423.00
Avg. price 1W:   452.15
Avg. volume 1W:   25,313.40
Avg. price 1M:   446.42
Avg. volume 1M:   18,582.62
Avg. price 6M:   467.79
Avg. volume 6M:   9,624.58
Avg. price 1Y:   489.05
Avg. volume 1Y:   5,020.50
Volatility 1M:   14.15%
Volatility 6M:   15.17%
Volatility 1Y:   13.40%
Volatility 3Y:   -