Corn (ZC July 2025)/ XC000A0AEZE1 / ECBOT
ZC| 01/11/2024 19:19:59 | Chg. +1.25 | Bid20:59:08 | Ask19:30:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 441.50USD | +0.28% | 442.25 | 442.25 | 439.25 | 444.50 | 439.25 | 440.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 439.25 |
|---|---|
| High: | 444.50 |
| Low: | 439.25 |
| Previous Close: | 440.25 |
| Trades: | 1,513 |
| Settlement Price(01/11/2024): | 442.25 |
| Change Settlement: | -0.17%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 414.75 | 01/11/2024 | +0.85% | 414.25 | 414.25 | 687,247 | |
| F ZC 3/25 | 428.75 | 01/11/2024 | +0.53% | 428.75 | 428.75 | 471,879 | |
| F ZC 5/25 | 436.25 | 01/11/2024 | +0.29% | 435.00 | 435.00 | 161,031 | |
| F ZC 7/25 | 441.50 | 01/11/2024 | +0.28% | 442.25 | 442.25 | 166,098 | |
| F ZC 9/25 | 435.25 | 01/11/2024 | -0.11% | 436.25 | 439.50 | 58,994 | |
| F ZC 12/25 | 440.75 | 01/11/2024 | -0.06% | 440.25 | 440.50 | 130,173 | |
| F ZC 3/26 | 451.25 | 01/11/2024 | -0.06% | 450.75 | 451.75 | 6,273 | |
| F ZC 5/26 | 458.50 | 01/11/2024 | +0.38% | 397.25 | 468.00 | 757 | |
| F ZC 7/26 | 461.00 | 01/11/2024 | +0.05% | 460.75 | 461.75 | 1,361 | |
| F ZC 9/26 | 449.50 | 01/11/2024 | 0.00% | - | - | 275 | |
| F ZC 12/26 | 450.75 | 01/11/2024 | +0.22% | 449.75 | 451.00 | 4,845 | |
| F ZC 7/27 | 467.00 | 01/11/2024 | 0.00% | - | - | 34 | |
| F ZC 12/27 | 449.75 | 01/11/2024 | +0.22% | 449.25 | 455.00 | 169 |
Performance
| 1 Week | -0.11% | ||
|---|---|---|---|
| 1 Month | -3.97% | ||
| 3 Months | +0.51% | ||
| YTD | -15.14% | ||
| 1 Year | -17.13% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 441.50 | 437.25 |
|---|---|---|
| 1M High / 1M Low: | 459.75 | 430.75 |
| 6M High / 6M Low: | 516.00 | 423.00 |
| High (YTD): | 13/05/2024 | 516.00 |
| Low (YTD): | 26/08/2024 | 423.00 |
| 52W High: | 14/11/2023 | 532.75 |
| 52W Low: | 26/08/2024 | 423.00 |
| Avg. price 1W: | 439.35 | |
| Avg. volume 1W: | 25,795.80 | |
| Avg. price 1M: | 443.03 | |
| Avg. volume 1M: | 26,242.50 | |
| Avg. price 6M: | 458.39 | |
| Avg. volume 6M: | 13,856.31 | |
| Avg. price 1Y: | 480.94 | |
| Avg. volume 1Y: | 7,446.76 | |
| Volatility 1M: | 13.63% | |
| Volatility 6M: | 15.46% | |
| Volatility 1Y: | 13.59% | |
| Volatility 3Y: | - |
