Corn (ZC dicembre 2024)/ XC000A0AEZE1 / ECBOT
ZC| 23/08/2024 20:19:59 | Var. -2.00 | Denaro23:50:04 | Lettera23:50:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 391.25USD | -0.51% | 391.00 | 391.00 | 393.25 | 396.25 | 390.75 | 393.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 393.25 |
|---|---|
| Max: | 396.25 |
| Min: | 390.75 |
| Chiusura precedente: | 393.25 |
| Fixing dei prezzi: | 12,624 |
| Prezzo di liquidazione(23/08/2024): | 391.00 |
| Change Settlement: | +0.06%(+0.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 367.75 | 23/08/2024 | -0.81% | 367.25 | 367.25 | 250,684 | |
| F ZC 12/24 | 391.25 | 23/08/2024 | -0.51% | 391.00 | 391.00 | 783,351 | |
| F ZC 3/25 | 409.75 | 23/08/2024 | -0.18% | 408.50 | 409.00 | 229,069 | |
| F ZC 5/25 | 420.00 | 23/08/2024 | -0.12% | 420.00 | 420.50 | 71,261 | |
| F ZC 7/25 | 426.75 | 23/08/2024 | -0.12% | 425.00 | 428.00 | 88,840 | |
| F ZC 9/25 | 426.50 | 23/08/2024 | 0.00% | 424.50 | 426.25 | 34,607 | |
| F ZC 12/25 | 432.25 | 23/08/2024 | 0.00% | 431.75 | 432.00 | 68,838 | |
| F ZC 3/26 | 443.25 | 23/08/2024 | -0.06% | 440.00 | 450.00 | 2,844 | |
| F ZC 5/26 | 450.00 | 22/08/2024 | -0.88% | 397.25 | 470.00 | 501 | |
| F ZC 7/26 | 453.00 | 23/08/2024 | -0.17% | 397.25 | 459.00 | 929 | |
| F ZC 9/26 | 440.00 | 22/08/2024 | -0.90% | - | 450.00 | 139 | |
| F ZC 12/26 | 442.00 | 23/08/2024 | -0.06% | 440.25 | 441.00 | 3,336 | |
| F ZC 7/27 | 459.00 | 22/08/2024 | -0.76% | - | 468.00 | 10 | |
| F ZC 12/27 | 439.75 | 23/08/2024 | +0.23% | 436.25 | 450.00 | 126 |
Prestazione
| 1 settimana | -0.25% | ||
|---|---|---|---|
| 1 mese | -6.34% | ||
| 3 mesi | -19.91% | ||
| YTD | -22.22% | ||
| 1 anno | -23.06% | ||
| 3 anni | -10.88% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 400.50 | 391.25 |
|---|---|---|
| 1M High / 1M Low: | 421.25 | 391.25 |
| 6m massimo / 6m minimo: | 492.25 | 391.25 |
| High (YTD): | 04/01/2024 | 499.00 |
| Low (YTD): | 23/08/2024 | 391.25 |
| 52W High: | 19/10/2023 | 525.50 |
| 52W Low: | 23/08/2024 | 391.25 |
| Prezzo medio 1s: | 396.40 | |
| Volume medio 1s: | 167,223.40 | |
| Prezzo medio 1m: | 401.96 | |
| Avg. volume 1M: | 171,153.96 | |
| Prezzo medio 6m: | 450.34 | |
| Volume medio 6m: | 105,870.10 | |
| Prezzo medio 1a: | 475.79 | |
| Volume medio 1a: | 59,984.87 | |
| Volatility 1M: | 19.13% | |
| Volatilità 6 mesi: | 17.98% | |
| Volatility 1Y: | 15.09% | |
| Volatility 3Y: | 14.38% |
