OverviewChartNews

Corn (ZC December 2024)/  XC000A0AEZE1  /  ECBOT

01/11/2024 19:19:59 Chg. +3.50 Bid21:57:52 Ask21:50:57 Open High Low Previous Close
414.75USD +0.85% 414.25 414.25 410.75 415.75 410.50 411.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 410.75
High: 415.75
Low: 410.50
Previous Close: 411.25
Trades: 13,790
Settlement Price(01/11/2024): 414.50
Change Settlement: +0.06%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/24 414.75 01/11/2024 +0.85% 414.25 414.25 690,552
F ZC 3/25 428.75 01/11/2024 +0.53% 428.75 428.75 459,247
F ZC 5/25 436.25 01/11/2024 +0.29% 435.00 435.00 161,663
F ZC 7/25 441.50 01/11/2024 +0.28% 442.25 442.25 161,546
F ZC 9/25 435.25 01/11/2024 -0.11% 436.25 439.50 57,820
F ZC 12/25 440.75 01/11/2024 -0.06% 440.25 440.50 128,594
F ZC 3/26 451.25 01/11/2024 -0.06% 450.75 451.75 6,007
F ZC 5/26 458.50 01/11/2024 +0.38% 397.25 468.00 757
F ZC 7/26 461.00 01/11/2024 +0.05% 460.75 461.75 1,364
F ZC 9/26 449.50 31/10/2024 +0.56% 447.25 500.00 275
F ZC 12/26 450.75 01/11/2024 +0.22% 449.75 451.00 4,840
F ZC 7/27 467.00 31/10/2024 +0.38% - - 34
F ZC 12/27 449.75 01/11/2024 +0.22% 449.25 455.00 168

Performance

1 Week
  -0.24%
1 Month
  -3.10%
3 Months  
+2.72%
YTD
  -17.54%
1 Year
  -19.93%
3 Years
  -13.28%
5 Years     -
10 Years     -
1W High / 1W Low: 414.75 410.25
1M High / 1M Low: 428.00 401.50
6M High / 6M Low: 492.25 386.00
High (YTD): 04/01/2024 499.00
Low (YTD): 26/08/2024 386.00
52W High: 14/11/2023 518.50
52W Low: 26/08/2024 386.00
Avg. price 1W:   412.30
Avg. volume 1W:   192,456.80
Avg. price 1M:   414.76
Avg. volume 1M:   200,790.50
Avg. price 6M:   428.12
Avg. volume 6M:   162,963.17
Avg. price 1Y:   455.94
Avg. volume 1Y:   96,397.90
Volatility 1M:   16.40%
Volatility 6M:   19.00%
Volatility 1Y:   16.07%
Volatility 3Y:   14.90%