OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Comcast Corp/  US20030N1019  /

IEX
2024-11-15  9:59:59 PM Chg. -0.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
42.89USD -1.40% 684,178
Turnover: 29.35 mill.		 -Bid Size: - -Ask Size: - 164.08 bill.USD 2.71% 11.50
 

Time & Sales

Date Time Last Volume
2024-11-15 9:59:59 PM 42.89 5
2024-11-15 9:59:59 PM 42.89 153
2024-11-15 9:59:58 PM 42.88 100
2024-11-15 9:59:58 PM 42.88 50
2024-11-15 9:59:58 PM 42.88 50
2024-11-15 9:59:58 PM 42.88 50
2024-11-15 9:59:58 PM 42.88 50
2024-11-15 9:59:58 PM 42.88 50
2024-11-15 9:59:58 PM 42.88 200
2024-11-15 9:59:57 PM 42.89 200
2024-11-15 9:59:57 PM 42.89 600
2024-11-15 9:59:57 PM 42.90 7
2024-11-15 9:59:57 PM 42.90 48
 
  All quotes in USD