X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out CMCSA   14.79% Call Comcast Corpora... Infinito 0.530 0.560 32.55 32.55 Sí -47.00%
Soc. Generale Knock-Out CMCSA   -65.21% Put Comcast Corpora... Infinito 2.47 2.50 65.04 63.11 Sí +7.39%
Soc. Generale Knock-Out CTP2   -64.54% Put COMCAST CORP. ... Infinito 1.87 1.90 58.53 58.53 Sí +8.72%
Soc. Generale Knock-Out CMCSA   -40.27% Put Comcast Corpora... Infinito 1.41 1.44 53.58 53.58 Sí +11.90%
HSBC Knock-Out CTP2   12.94% Call COMCAST CORP. ... Infinito 6.91 7.21 30.97 30.97 Sí -36.41%
Morgan Stanley Knock-Out CTP2   21.36% Call COMCAST CORP. ... Infinito 0.960 0.990 27.97 27.97 Sí -28.03%
BVT Knock-Out CTP2   - Call COMCAST CORP. ... Infinito - - 39.10 39.10 Sí -
HSBC Knock-Out CTP2   - Call COMCAST CORP. ... Infinito - - 39.50 39.50 Sí -
Goldman Sachs Knock-Out CTP2   -65.35% Put COMCAST CORP. ... Infinito - - 58.81 58.81 Sí -
Goldman Sachs Knock-Out CMCSA   3.34% Call Comcast Corpora... Infinito 0.150 0.170 36.93 36.93 Sí -
Goldman Sachs Knock-Out CMCSA   1.88% Call Comcast Corpora... Infinito 0.100 0.120 37.49 37.49 Sí -
BNP Paribas Knock-Out CMCSA   -4.74% Put Comcast Corpora... Infinito 0.180 0.200 40.01 40.01 Sí -
Goldman Sachs Knock-Out CMCSA   -11.89% Put Comcast Corpora... Infinito 0.410 0.420 42.74 42.74 Sí -
Soc. Generale Knock-Out CMCSA   -12.46% Put Comcast Corpora... Infinito 0.540 0.570 44.28 42.96 Sí -
Goldman Sachs Knock-Out CMCSA   17.04% Call Comcast Corpora... Infinito - - 31.07 31.69 Sí -
Goldman Sachs Knock-Out CMCSA   13.10% Call Comcast Corpora... Infinito 0.480 0.490 33.21 33.21 Sí -
BVT Knock-Out CMCSA   -14.24% Put Comcast Corpora... Infinito 0.500 0.520 43.64 43.64 Sí -
BNP Paribas Knock-Out CMCSA   -14.15% Put Comcast Corpora... Infinito 0.710 0.730 45.90 43.60 Sí -
Soc. Generale Knock-Out CMCSA   25.94% Call Comcast Corpora... Infinito 10.03 10.44 27.34 28.29 Sí -
BVT Knock-Out CMCSA   17.12% Call Comcast Corpora... Infinito 0.630 0.650 31.66 31.66 Sí -
BVT Knock-Out CMCSA   17.93% Call Comcast Corpora... Infinito 0.660 0.680 31.35 31.35 Sí -
Soc. Generale Knock-Out CMCSA   3.46% Call Comcast Corpora... Infinito 0.130 0.160 36.88 36.88 Sí -
Goldman Sachs Knock-Out CMCSA   -17.71% Put Comcast Corpora... Infinito 0.610 0.620 44.96 44.96 Sí -
Goldman Sachs Knock-Out CMCSA   4.88% Call Comcast Corpora... Infinito 0.200 0.210 36.34 36.34 Sí -
BVT Knock-Out CMCSA   12.67% Call Comcast Corpora... Infinito 0.480 0.500 33.36 33.36 Sí -
Goldman Sachs Knock-Out CMCSA   -14.83% Put Comcast Corpora... Infinito 0.510 0.520 43.86 43.86 Sí -
Goldman Sachs Knock-Out CMCSA   8.48% Call Comcast Corpora... Infinito 0.320 0.330 34.97 34.97 Sí -
Goldman Sachs Knock-Out CMCSA   -13.59% Put Comcast Corpora... Infinito 0.470 0.480 43.39 43.39 Sí -
HSBC Knock-Out CTP2   40.63% Call COMCAST CORP. ... Infinito 1.60 1.63 21.12 21.12 Sí -16.15%
Morgan Stanley Knock-Out CTP2   2.50% Call COMCAST CORP. ... Infinito 0.570 0.600 32.13 34.68 Sí -40.63%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.