X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out CMCSA   -52.47% Put Comcast Corpora... Endless 2.010 2.020 59.74 57.97 Yes +16.86%
Soc. Generale Knock-Out CMCSA   -58.43% Put Comcast Corpora... Endless 2.070 2.080 60.24 60.24 Yes +15.08%
Soc. Generale Knock-Out CTP2   - Put COMCAST CORP. ... Endless - - 38.63 38.63 Yes -
Soc. Generale Knock-Out CMCSA   0.63% Call COMCAST CORP. ... Endless 0.090 - 36.69 37.78 Yes -
Soc. Generale Knock-Out CMCSA   -91.06% Put Comcast Corpora... Endless 3.410 3.420 74.85 72.64 Yes +9.68%
Soc. Generale Knock-Out CMCSA   67.00% Call Comcast Corpora... Endless 2.340 2.350 12.55 12.55 Yes -
Soc. Generale Knock-Out CMCSA   -81.93% Put Comcast Corpora... Endless 2.890 2.900 69.17 69.17 Yes +11.15%
Soc. Generale Knock-Out CMCSA   86.56% Call Comcast Corpora... Endless 3.030 3.040 4.91 5.11 Yes -
Soc. Generale Knock-Out CMCSA   26.71% Call Comcast Corpora... Endless 0.920 0.930 27.87 27.87 Yes -36.30%
Soc. Generale Knock-Out CMCSA   -95.00% Put Comcast Corpora... Endless 3.350 3.360 74.14 74.14 Yes +9.84%
Soc. Generale Knock-Out CMCSA   -25.51% Put Comcast Corpora... Endless 1.040 1.050 49.18 47.72 Yes +39.73%
Soc. Generale Knock-Out CMCSA   -68.77% Put Comcast Corpora... Endless 2.430 2.440 64.17 64.17 Yes +13.08%
Soc. Generale Knock-Out CMCSA   39.14% Call Comcast Corpora... Endless 1.360 1.370 23.14 23.14 Yes -26.49%
Soc. Generale Knock-Out CMCSA   14.30% Call Comcast Corpora... Endless 0.490 0.500 32.58 32.58 Yes -53.27%
Soc. Generale Knock-Out CMCSA   29.54% Call Comcast Corpora... Endless 1.100 1.110 25.82 26.79 Yes -31.06%
Soc. Generale Knock-Out CMCSA   -27.17% Put Comcast Corpora... Endless 0.970 0.980 48.35 48.35 Yes +38.57%
Soc. Generale Knock-Out CTP2   -65.63% Put COMCAST CORP. ... Endless 1.890 1.900 58.25 58.25 Yes +16.77%
Soc. Generale Knock-Out CMCSA   2.89% Call Comcast Corpora... Endless 0.100 0.110 36.92 36.92 Yes -
Soc. Generale Knock-Out CTP2   14.00% Call COMCAST CORP. ... Endless 0.710 0.720 30.25 30.25 Yes -43.65%
Soc. Generale Knock-Out CMCSA   -0.80% Put Comcast Corpora... Endless 0.064 0.074 38.32 38.32 Yes -
Soc. Generale Knock-Out CMCSA   -78.33% Put Comcast Corpora... Endless 2.950 2.960 69.87 67.80 Yes +11.32%
Soc. Generale Knock-Out CMCSA   -63.65% Put Comcast Corpora... Endless 2.250 2.260 62.22 62.22 Yes +14.21%
Soc. Generale Knock-Out CMCSA   -40.20% Put Comcast Corpora... Endless 1.430 1.440 53.30 53.30 Yes +23.48%
Soc. Generale Knock-Out CMCSA   8.17% Call Comcast Corpora... Endless 0.280 0.290 34.91 34.91 Yes -67.82%
Soc. Generale Knock-Out CMCSA   -65.31% Put Comcast Corpora... Endless 2.480 2.490 64.76 62.85 Yes +13.30%
Soc. Generale Knock-Out CMCSA   32.92% Call Comcast Corpora... Endless 1.140 1.150 25.50 25.50 Yes -30.30%
Soc. Generale Knock-Out CMCSA   13.78% Call Comcast Corpora... Endless 0.570 0.580 31.59 32.78 Yes -48.67%
Soc. Generale Knock-Out CMCSA   -12.28% Put Comcast Corpora... Endless 0.560 0.570 43.99 42.69 Yes -
Soc. Generale Knock-Out CTP2   - Call COMCAST CORP. ... Endless - - 36.61 38.01 Yes -
Soc. Generale Knock-Out CMCSA   -39.08% Put Comcast Corpora... Endless 1.530 1.540 54.49 52.88 Yes +22.40%
* Too many results found, please restrict the search by using the filter options.