| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 19:36:21 | 39.19 | 100 |
| 15/08/2024 | 19:36:21 | 39.19 | 100 |
| 15/08/2024 | 19:36:21 | 39.19 | 100 |
| 15/08/2024 | 19:36:21 | 39.19 | 100 |
| 15/08/2024 | 19:36:21 | 39.19 | 100 |
| 15/08/2024 | 19:35:45 | 39.18 | 1 |
| 15/08/2024 | 19:35:45 | 39.18 | 5 |
| 15/08/2024 | 19:35:20 | 39.18 | 92 |
| 15/08/2024 | 19:34:54 | 39.18 | 200 |
| 15/08/2024 | 19:34:54 | 39.18 | 15 |
| 15/08/2024 | 19:34:54 | 39.18 | 100 |
| 15/08/2024 | 19:34:54 | 39.18 | 100 |