Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 56.00 0.001 0.020 1.46 11.00
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 58.00 0.001 0.020 1.56 10.43
Soc. Generale Call 45 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 45.00 0.001 0.020 0.77 18.32
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 50.00 1.05 1.12 0.90 -3.16
Goldman Sachs Put 34 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 34.00 0.003 0.033 0.68 -18.30
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 42.00 0.002 0.020 0.52 25.04
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 38.00 0.075 0.085 0.29 25.32
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 38.00 0.033 0.043 0.27 -31.52
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 46.00 0.710 0.730 0.70 -4.68
BVT Call 48 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 48.00 0.001 0.020 0.98 15.04
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 39.00 0.080 0.090 0.27 -24.29
Morgan Stanley Call 43 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 43.00 - - 1.03 12.86
Morgan Stanley Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 46.00 - - 1.28 10.95
JP Morgan Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 40.00 0.011 0.021 0.61 21.77
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 45.00 0.001 0.091 1.56 8.09
Goldman Sachs Put 30 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 30.00 0.001 0.031 1.25 -10.17
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 6/21/2024 35.00 0.003 0.013 0.17 -62.26
Soc. Generale Put 45 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 45.00 0.590 0.660 0.68 -5.25
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 35.00 0.320 - 1.28 6.46
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 55.00 0.001 0.031 1.54 9.88
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 40.00 0.007 0.020 0.32 36.68
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 36.00 0.200 - 0.34 13.74
Soc. Generale Call 54 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 54.00 0.001 0.020 1.35 11.70
Soc. Generale Call 46 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 46.00 0.001 0.020 0.84 17.01
Goldman Sachs Put 32 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 32.00 0.002 0.032 1.01 -12.09
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 41.00 0.004 0.020 0.42 29.38
BVT Call 46 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 46.00 0.001 0.020 0.84 17.01
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 6/21/2024 32.00 - - 0.61 -20.61
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 41.00 0.240 0.260 0.37 -11.88
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 43.00 0.430 0.450 0.48 -7.55
* Too many results found, please restrict the search by using the filter options.