Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 CTP2 16.08.2024   Put COMCAST CORP. A D... 2024-08-16 35.00 - - 0.22 -35.86
Goldman Sachs Call 55 CMCSA 16.08.2024   Call Comcast Corporation 2024-08-16 55.00 - - 0.77 14.48
Goldman Sachs Call 40 CMCSA 16.08.2024   Call Comcast Corporation 2024-08-16 40.00 - - 0.27 21.22
Goldman Sachs Put 38 CMCSA 16.08.2024   Put Comcast Corporation 2024-08-16 38.00 - - 0.27 -27.12
Goldman Sachs Put 30 CMCSA 16.08.2024   Put Comcast Corporation 2024-08-16 30.00 - - 0.74 -13.22
JP Morgan Call 40 CMCSA 16.08.2024   Call Comcast Corporation 2024-08-16 40.00 - - 0.26 22.37
Goldman Sachs Call 36 CMCSA 16.08.2024   Call Comcast Corporation 2024-08-16 36.00 - - 0.43 8.23
Goldman Sachs Put 36 CMCSA 16.08.2024   Put Comcast Corporation 2024-08-16 36.00 - - 0.33 -26.52
Goldman Sachs Call 45 CMCSA 16.08.2024   Call Comcast Corporation 2024-08-16 45.00 - - 0.37 25.88
Goldman Sachs Put 40 CMCSA 16.08.2024   Put Comcast Corporation 2024-08-16 40.00 - - 0.23 -21.36
JP Morgan Put 40 CMCSA 16.08.2024   Put Comcast Corporation 2024-08-16 40.00 - - 0.26 -19.23
Goldman Sachs Put 25 CMCSA 16.08.2024   Put Comcast Corporation 2024-08-16 25.00 - - 1.11 -9.16
Goldman Sachs Put 35 CMCSA 16.08.2024   Put Comcast Corporation 2024-08-16 35.00 - - 0.39 -24.01
Goldman Sachs Call 50 CMCSA 16.08.2024   Call Comcast Corporation 2024-08-16 50.00 - - 0.60 17.65
Goldman Sachs Call 42 CMCSA 16.08.2024   Call Comcast Corporation 2024-08-16 42.00 - - 0.30 25.80
Goldman Sachs Put 34 CMCSA 16.08.2024   Put Comcast Corporation 2024-08-16 34.00 - - 0.44 -21.57
Goldman Sachs Call 44 CMCSA 16.08.2024   Call Comcast Corporation 2024-08-16 44.00 - - 0.33 27.54
Goldman Sachs Put 42 CMCSA 16.08.2024   Put Comcast Corporation 2024-08-16 42.00 - - 0.24 -13.48
Goldman Sachs Call 38 CMCSA 16.08.2024   Call Comcast Corporation 2024-08-16 38.00 - - 0.34 12.52
Goldman Sachs Put 25 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 25.00 - - 0.71 -8.26
BVT Call 38 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 38.00 - - 0.29 9.71
Goldman Sachs Put 35 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 35.00 - - 0.30 -16.63
BVT Call 52 CTP2 20.09.2024   Call COMCAST CORP. A D... 2024-09-20 52.00 - - 0.55 11.69
BNP Paribas Call 52 CTP2 20.09.2024   Call COMCAST CORP. A D... 2024-09-20 52.00 - - 0.81 6.85
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 2024-09-20 32.00 - - 0.29 -17.99
Goldman Sachs Call 36 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 36.00 - - 0.34 7.06
JP Morgan Put 35 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 35.00 - - 0.30 -16.43
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 - - 0.27 12.49
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 65.00 - - 0.64 11.11
Goldman Sachs Call 50 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 50.00 - - 0.35 17.82
* Too many results found, please restrict the search by using the filter options.