| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:53 PM | 41.90 | 30 |
| 2024-10-18 | 9:59:53 PM | 41.90 | 8 |
| 2024-10-18 | 9:59:53 PM | 41.90 | 56 |
| 2024-10-18 | 9:59:53 PM | 41.90 | 14 |
| 2024-10-18 | 9:59:53 PM | 41.91 | 200 |
| 2024-10-18 | 9:59:53 PM | 41.91 | 100 |
| 2024-10-18 | 9:59:53 PM | 41.91 | 700 |
| 2024-10-18 | 9:59:53 PM | 41.91 | 194 |
| 2024-10-18 | 9:59:53 PM | 41.90 | 10 |
| 2024-10-18 | 9:59:52 PM | 41.91 | 100 |
| 2024-10-18 | 9:59:51 PM | 41.91 | 9 |
| 2024-10-18 | 9:59:51 PM | 41.90 | 300 |
| 2024-10-18 | 9:59:51 PM | 41.90 | 642 |