Comcast Corp/ US20030N1019 /
| 18/10/2024 21:59:59 | Chg. -0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.92USD | -0.80% | 462,889 Turnover: 19.47 mill. |
-Bid Size: - | -Ask Size: - | 162.37 bill.USD | 2.77% | 11.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:59 | 41.92 | 433 |
| 18/10/2024 | 21:59:59 | 41.92 | 467 |
| 18/10/2024 | 21:59:59 | 41.92 | 33 |
| 18/10/2024 | 21:59:58 | 41.92 | 1 |
| 18/10/2024 | 21:59:58 | 41.93 | 1 |
| 18/10/2024 | 21:59:57 | 41.93 | 25 |
| 18/10/2024 | 21:59:55 | 41.92 | 204 |
| 18/10/2024 | 21:59:55 | 41.91 | 483 |
| 18/10/2024 | 21:59:55 | 41.91 | 8 |
| 18/10/2024 | 21:59:55 | 41.91 | 9 |
| 18/10/2024 | 21:59:54 | 41.91 | 100 |
| 18/10/2024 | 21:59:53 | 41.90 | 62 |
| 18/10/2024 | 21:59:53 | 41.90 | 49 |
All quotes in USD
