OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Comcast Corp/  US20030N1019  /

IEX
16/07/2024  21:59:59 Chg. +0.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
39.62USD +1.76% 379,255
Turnover: 14.96 mill.		 -Bid Size: - -Ask Size: - 155.41 bill.USD 2.93% 10.62
 

Time & Sales

Date Time Last Volume
16/07/2024 21:59:59 39.62 200
16/07/2024 21:59:59 39.62 200
16/07/2024 21:59:58 39.62 375
16/07/2024 21:59:58 39.62 347
16/07/2024 21:59:58 39.62 53
16/07/2024 21:59:58 39.62 986
16/07/2024 21:59:57 39.61 1
16/07/2024 21:59:57 39.62 4
16/07/2024 21:59:55 39.62 4
16/07/2024 21:59:55 39.62 3
16/07/2024 21:59:51 39.61 100
16/07/2024 21:59:51 39.61 100
16/07/2024 21:59:50 39.61 100
 
  All quotes in USD