Comcast Corp/ US20030N1019 /
| 2024-08-28 9:08:19 PM | Chg. -0.16 | Volume | Bid9:08:22 PM | Ask9:08:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.07USD | -0.40% | 294,473 Turnover: 11.82 mill. |
40.06Bid Size: 587 | 40.07Ask Size: 399 | 154.86 bill.USD | 2.90% | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:08:19 PM | 40.07 | 1 |
| 2024-08-28 | 9:08:14 PM | 40.07 | 100 |
| 2024-08-28 | 9:08:09 PM | 40.07 | 7 |
| 2024-08-28 | 9:08:09 PM | 40.07 | 93 |
| 2024-08-28 | 9:08:09 PM | 40.07 | 7 |
| 2024-08-28 | 9:07:38 PM | 40.06 | 13 |
| 2024-08-28 | 9:07:08 PM | 40.06 | 100 |
| 2024-08-28 | 9:07:05 PM | 40.06 | 200 |
| 2024-08-28 | 9:07:05 PM | 40.06 | 100 |
| 2024-08-28 | 9:07:05 PM | 40.06 | 400 |
| 2024-08-28 | 9:07:05 PM | 40.06 | 100 |
| 2024-08-28 | 9:07:00 PM | 40.06 | 100 |
| 2024-08-28 | 9:06:07 PM | 40.09 | 100 |
All quotes in USD
