| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:56:04 AM | 36.810 | - |
| 2024-12-23 | 9:56:03 AM | 36.805 | - |
| 2024-12-23 | 9:56:00 AM | 36.805 | - |
| 2024-12-23 | 9:55:59 AM | 36.820 | - |
| 2024-12-23 | 9:55:58 AM | 36.815 | - |
| 2024-12-23 | 9:55:58 AM | 36.815 | - |
| 2024-12-23 | 9:55:57 AM | 36.805 | - |
| 2024-12-23 | 9:55:54 AM | 36.805 | - |
| 2024-12-23 | 9:55:53 AM | 36.820 | - |
| 2024-12-23 | 9:55:52 AM | 36.805 | - |
| 2024-12-23 | 9:55:51 AM | 36.805 | - |
| 2024-12-23 | 9:55:49 AM | 36.805 | - |
| 2024-12-23 | 9:55:47 AM | 36.820 | - |