| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:10:03 AM | 36.615 | - |
| 2024-07-29 | 8:09:47 AM | 36.615 | - |
| 2024-07-29 | 8:06:46 AM | 36.615 | - |
| 2024-07-29 | 8:03:46 AM | 36.615 | - |
| 2024-07-29 | 8:03:34 AM | 36.630 | - |
| 2024-07-29 | 8:00:34 AM | 36.630 | - |
| 2024-07-29 | 8:00:19 AM | 36.590 | - |
| 2024-07-29 | 8:00:16 AM | 36.590 | - |
| 2024-07-29 | 8:00:13 AM | 36.635 | - |
| 2024-07-29 | 8:00:02 AM | 36.635 | - |
| 2024-07-29 | 7:59:49 AM | 36.630 | - |
| 2024-07-29 | 7:59:41 AM | 36.620 | - |