| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 11:44:48 | 895.20 | 4 |
| 02/08/2024 | 11:44:47 | 895.60 | 37 |
| 02/08/2024 | 11:43:34 | 896.00 | 2 |
| 02/08/2024 | 11:42:02 | 895.90 | 1 |
| 02/08/2024 | 11:41:59 | 896.00 | 30 |
| 02/08/2024 | 11:41:50 | 895.80 | 1 |
| 02/08/2024 | 11:41:38 | 895.50 | 1 |
| 02/08/2024 | 11:41:37 | 895.50 | 5 |
| 02/08/2024 | 11:41:34 | 895.80 | 3 |
| 02/08/2024 | 11:41:34 | 895.60 | 6 |
| 02/08/2024 | 11:40:55 | 895.70 | 7 |
| 02/08/2024 | 11:40:35 | 895.60 | 11 |
| 02/08/2024 | 11:40:31 | 895.40 | 1 |