| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:26:54 AM | 901.40 | 56 |
| 2024-09-06 | 9:26:41 AM | 901.80 | 61 |
| 2024-09-06 | 9:26:32 AM | 901.40 | 14 |
| 2024-09-06 | 9:25:38 AM | 900.60 | 2 |
| 2024-09-06 | 9:25:21 AM | 900.00 | 2 |
| 2024-09-06 | 9:24:35 AM | 899.60 | 41 |
| 2024-09-06 | 9:23:39 AM | 899.60 | 25 |
| 2024-09-06 | 9:22:22 AM | 898.80 | 4 |
| 2024-09-06 | 9:22:06 AM | 898.80 | 22 |
| 2024-09-06 | 9:22:02 AM | 898.60 | 51 |
| 2024-09-06 | 9:21:45 AM | 898.80 | 33 |
| 2024-09-06 | 9:21:37 AM | 899.20 | 2 |