COLOPLAST-B/ DK0060448595 /
| 2024-07-31 5:01:49 PM | Chg. +3.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 896.60DKK | +0.36% | 7 Turnover: 10.22 mill. |
-Bid Size: - | -Ask Size: - | 201.43 bill.DKK | 2.34% | 40.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:01:49 PM | 896.60 | 1 |
| 2024-07-31 | 5:01:49 PM | 896.60 | 6 |
| 2024-07-31 | 4:54:13 PM | 896.80 | 3 |
| 2024-07-31 | 4:53:28 PM | 897.20 | 2 |
| 2024-07-31 | 4:53:28 PM | 897.00 | 33 |
| 2024-07-31 | 4:52:42 PM | 897.40 | 3 |
| 2024-07-31 | 4:52:10 PM | 897.40 | 3 |
| 2024-07-31 | 4:51:58 PM | 897.80 | 32 |
| 2024-07-31 | 4:50:40 PM | 898.00 | 3 |
| 2024-07-31 | 4:48:50 PM | 898.40 | 4 |
| 2024-07-31 | 4:47:45 PM | 898.30 | 4 |
| 2024-07-31 | 4:47:45 PM | 898.30 | 31 |
| 2024-07-31 | 4:47:32 PM | 898.40 | 32 |
All quotes in DKK
