| Quotrix | 5.94009:34 AM | 6.01006.0000 | -0.0600-1.00% | 5.9500900 | 5.9600900 | 6.01005.9400 | 529.7000 | |
| gettex | 5.95012:14 PM | 5.9805.980 | -0.030-0.50% | 5.940841 | 5.950841 | 5.9805.900 | 9735,789.350 | |
| TradeGate | 5.95012:26 PM | 5.9906.040 | -0.090-1.49% | 5.9503,063 | 5.960900 | 6.0205.910 | 12,49874,299.100 | |
| Hannover | 5.9908:16 AM | 5.9906.010 | -0.020-0.33% | 5.940888 | 5.9501,800 | 5.9905.990 | 00.000 | |
| Hamburg | 5.9908:16 AM | 5.9905.860 | +0.130+2.22% | 5.940888 | 5.9501,800 | 5.9905.990 | 00.000 | |
| Vienna Global Market | 5.9411:00 AM | 5.945.98 | -0.04-0.67% | 5.921,305 | 5.971,305 | 5.945.94 | 0- | |
| München | 6.0208:01 AM | 6.0206.030 | -0.010-0.17% | 5.9401,000 | 5.9501,000 | 6.0206.020 | 00.000 | |
| Düsseldorf | 5.8709:30 AM | 5.9905.980 | -0.110-1.84% | 5.9301,690 | 5.9501,690 | 5.9905.870 | 00.000 | |
| Berlin | 5.9808:02 AM | 5.9806.010 | -0.030-0.50% | 5.9401,000 | 5.9501,000 | 5.9805.980 | 00.000 | |
| Cboe Europe CXE | 5.912023-06 | 5.885.07 | -- | -- | -- | 5.915.88 | 529.43 | |
| Turquoise | 5.9511:58 AM | 5.955.98 | -0.03-0.50% | -- | -- | 5.955.95 | 52309.14 | |
| Cboe Europe BXE | 4.822023-09 | 4.844.91 | -- | -- | -- | 4.844.82 | 104501.36 | |
| Cboe Europe DXE | 5.919:32 AM | 5.925.96 | -0.05-0.84% | 5.8850 | 6.0050 | 5.925.91 | 2181,289.22 | |
| Nasdaq Other OTC | 5.43002022-12 | 5.43005.5500 | -- | -- | -- | 5.43005.4300 | 5002,715 | |
| Frankfurt | 5.94009:53 AM | 5.98006.0100 | -0.0700-1.16% | 5.94001,000 | 5.95001,000 | 5.98005.9400 | 1,0005,940 | |
| LSE International Off-book | 5.9311:06 AM | 5.936.00 | -0.06-1.08% | -- | -- | 5.935.93 | 1,69410,053.60 | |
| London International | 6.2762024-05-24 | 6.3206.260 | -- | -- | -- | 6.4406.276 | 3,08219,306.083 | |
| Xetra | 5.94011:58 AM | 5.9405.990 | -0.050-0.83% | 5.940888 | 5.9502,891 | 5.9505.900 | 14,40585,532.350 | |
| Lang & Schwarz | 5.94012:26 PM | 5.9405.940 | 0.0000.00% | 5.940- | 5.950- | 6.0005.860 | -- | |
| Stuttgart | 5.95012:00 PM | 6.0006.000 | -0.050-0.83% | 5.9503,183 | 5.9502,933 | 6.0005.900 | -- | |