TradeGate | 73.7002024-09-06 | 74.30074.500 | -0.800-1.07% | 73.70070 | 74.10070 | 74.30073.600 | 47835,255.950 | |
gettex | 73.8502024-09-06 | 74.35074.500 | -0.650-0.87% | 73.60068 | 74.05068 | 74.35073.300 | 57342,006.550 | |
Hamburg | 74.252024-09-06 | 74.2574.00 | +0.25+0.34% | -- | -- | 74.2574.25 | 00.00 | |
Düsseldorf | 73.202024-09-06 | 74.2074.10 | -0.90-1.21% | -- | -- | 74.2073.15 | 00.00 | |
München | 74.602024-09-06 | 74.6074.60 | 0.000.00% | -- | -- | 74.6074.60 | 00.00 | |
Hannover | 74.252024-09-06 | 74.2574.00 | +0.25+0.34% | -- | -- | 74.2574.25 | 00.00 | |
Berlin | 74.352024-09-06 | 74.3574.20 | +0.15+0.20% | -- | -- | 74.3574.35 | 00.00 | |
Frankfurt | 73.85002024-09-06 | 74.300074.2000 | -0.3500-0.47% | -- | -- | 74.300073.8500 | 2148.6000 | |
Cboe Europe BXE | 74.602024-09-05 | 74.6074.90 | -- | -- | -- | 74.6074.60 | 10746 | |
Stuttgart | 73.6002024-09-06 | 74.30074.350 | -0.750-1.01% | -- | -- | 74.35073.300 | 413,035.350 | |
Cboe Europe CXE | 70.052024-08-16 | 70.0570.10 | -- | -- | -- | 70.0570.05 | 664,623.30 | |
Nasdaq Other OTC | 79.17002024-08-26 | 79.170074.9700 | -- | -- | -- | 79.170079.1700 | 1007,917 | |
Euronext Milan | 73.702024-09-06 | 74.0575.20 | -1.50-1.99% | -- | -- | 74.0574.05 | 1208,886 | |
LSE International Off-book | 73.352024-09-06 | 74.3574.45 | -1.10-1.48% | -- | -- | 74.4073.25 | 1,569116,017.05 | |
Turquoise | 73.702024-09-06 | 74.3074.35 | -0.65-0.87% | -- | -- | 74.3073.35 | 4,142306,234.55 | |
Cboe Europe DXE | 73.702024-09-06 | 74.4574.35 | -0.65-0.87% | -- | -- | 74.4573.35 | 23,543794,656.15 | |
Xetra | 73.802024-09-06 | 74.3574.55 | -0.75-1.01% | -- | -- | 74.6073.30 | 48,4803.58 mill. | |
London International | 74.102024-05-24 | 73.8374.22 | -- | -- | -- | 74.4073.55 | 79,14684,778.35 | |
Euronext Milan (TAH) | 73.70- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 73.7007:36 AM | 73.50073.450 | +0.250+0.34% | 73.700- | 74.200- | 73.70073.500 | -- | |
Quotrix | 74.55002024-09-06 | 74.550074.2000 | +0.3500+0.47% | 73.7000170 | 74.1000170 | 74.550074.5500 | -- | |