| Quotrix | 4.37509:37 AM | 4.36004.3550 | +0.0200+0.46% | 4.36001,290 | 4.37501,290 | 4.37504.3600 | 1252.5000 | |
| TradeGate | 4.3712:12 PM | 4.324.34 | +0.03+0.69% | 4.361,175 | 4.381,275 | 4.404.32 | 10,94747,819.09 | |
| Hannover | 4.3208:16 AM | 4.3204.355 | -0.035-0.80% | 4.370156 | 4.385432 | 4.3204.320 | 00.000 | |
| Hamburg | 4.3208:16 AM | 4.3204.355 | -0.035-0.80% | 4.370156 | 4.385432 | 4.3204.320 | 00.000 | |
| Vienna Global Market | 4.3911:00 AM | 4.384.36 | +0.03+0.69% | 4.313,701 | 4.453,701 | 4.394.38 | 0- | |
| München | 4.3458:01 AM | 4.3454.345 | 0.0000.00% | 4.355700 | 4.375700 | 4.3454.345 | 00.000 | |
| Berlin | 4.37011:44 AM | 4.3554.365 | +0.005+0.11% | 4.3306,000 | 4.4056,000 | 4.3704.355 | 00.000 | |
| Düsseldorf | 4.3559:31 AM | 4.3204.330 | +0.025+0.58% | 4.3652,300 | 4.3902,300 | 4.3954.320 | 50219.750 | |
| Frankfurt | 4.35509:16 AM | 4.32004.3500 | +0.0050+0.11% | 4.3650690 | 4.3850690 | 4.38004.3200 | 100438 | |
| Cboe Europe BXE | 4.572024-09-10 | 4.574.52 | -- | -- | -- | 4.574.57 | 132603.57 | |
| Cboe Europe CXE | 5.182024-04-15 | 5.187.45 | -- | -- | -- | 5.185.18 | 2161,118.88 | |
| LSE International Off-book | 4.3911:57 AM | 4.354.35 | +0.04+0.97% | 4.345,000 | 4.455,000 | 4.394.34 | 5072,220.10 | |
| Nasdaq Other OTC | 5.32002024-10-04 | 5.32005.3000 | -- | -- | -- | 5.32005.3200 | 5452,899.4000 | |
| Turquoise | 4.3911:49 AM | 4.384.35 | +0.03+0.75% | -- | -- | 4.394.38 | 8043,522.55 | |
| Euronext Milan | 13.7752019-05 | 13.77513.765 | -- | 13.835- | 13.890- | 13.77513.775 | 1,000- | |
| London International | 4.9682024-05-24 | 5.0035.035 | -- | 4.3355,000 | 4.4455,000 | 5.0204.950 | 1,1173,944.435 | |
| Cboe Europe DXE | 4.3912:07 PM | 4.374.37 | +0.02+0.34% | 4.37409 | 4.39408 | 4.394.37 | 1,7295,158.75 | |
| Xetra | 4.37012:12 PM | 4.3654.375 | -0.005-0.11% | 4.3651,143 | 4.385432 | 4.3954.360 | 8,48637,139.570 | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| gettex | 4.375012:13 PM | 4.31004.3500 | +0.0250+0.57% | 4.35502,291 | 4.37502,291 | 4.37504.3100 | -- | |
| Lang & Schwarz | 4.36512:36 PM | 4.3354.335 | +0.030+0.69% | 4.365- | 4.385- | 4.3904.320 | -- | |
| Stuttgart | 4.37512:15 PM | 4.3254.340 | +0.035+0.81% | 4.3701,200 | 4.3701,200 | 4.3904.325 | -- | |