ÜberblickChartZugehörige Werte
Cboe US
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

26.07.2024 22:30:00 Diff. +193.072 Eröffnung Tageshoch Tagestief Schluss Vortag
19'023.656XXP +1.03% 18'990.199 19'142.676 18'899.312 18'830.585
19'022.70 +1.02% 22:00:00 Realtime Indications
Konfigurieren
 
CoStar Group
+0.81%
78.52
H: 79.22
T: 77.90
 
Costco Wholesale Co...
+0.24%
817.93
H: 821.84
T: 809.40
 
CrowdStrike Holding...
+0.79%
256.28
H: 260.46
T: 251.58
 
CSX Corp
+2.17%
34.33
H: 34.64
T: 33.75
 
Datadog
-1.70%
118.28
H: 120.93
T: 117.58
 
DexCom
-40.79%
64.01
H: 67.43
T: 62.39
 
Diamondback Energy
+0.41%
200.65
H: 201.10
T: 197.87
 
Dollar Tree
+1.29%
103.99
H: 104.22
T: 102.77
 
DoorDash Inc
+3.95%
104.82
H: 106.65
T: 103.18
 
Electronic Arts
+2.42%
145.20
H: 145.49
T: 142.35
 
Exelon Corp
+0.70%
36.74
H: 36.88
T: 36.54
 
Fastenal Company
+1.91%
70.38
H: 70.69
T: 69.26
 
Fortinet
-0.45%
57.00
H: 57.76
T: 56.84
 
GE HealthCare Techn...
+0.75%
80.53
H: 81.62
T: 80.00
 
Gilead Sciences
+0.59%
77.01
H: 78.28
T: 75.80
 
GlobalFoundries
+1.51%
51.77
H: 52.27
T: 51.47
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.