OverviewChartRelated SymbolsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

2024-08-01 5:50:00 PM Chg. -33.35 Open High Low Previous Close
1,563.61XXP -2.09% 1,596.95 1,596.95 1,562.94 1,596.96
Configure
 
TUI AG
-4.03%
5.7620
H: 6.0000
L: 5.7620
 
UNIPER SE NA O.N.
+0.68%
43.0800
H: 43.5800
L: 42.7000
 
UNITED LABELS O.N.
+0.53%
1.8900
H: 1.8900
L: 1.8900
 
UTD.INTERNET AG NA
+0.29%
20.4200
H: 20.4200
L: 20.4200
 
UZIN UTZ SE O.N.
0.00%
47.2000
H: 47.2000
L: 47.2000
 
VARTA AG O.N.
-0.77%
2.0620
H: 2.0880
L: 1.9580
 
VERBIO SE INH O.N.
-0.06%
17.3400
H: 17.4200
L: 17.2500
 
VILLEROY + BOCH AG ...
0.00%
16.9000
H: 17.1500
L: 16.9000
 
VISCOM AG O.N.
+1.32%
3.8300
H: 3.8300
L: 3.7600
 
VITA 34 AG NA O.N.
-3.15%
4.3000
H: 4.4000
L: 4.3000
 
VITESCO TECHNOLOGY ...
-1.06%
55.9000
H: 55.9500
L: 55.9000
 
VIVANCO GRUPPE AG
0.00%
0.2000
H: 0.2000
L: 0.2000
 
VOLKSWAGEN AG ST O....
-2.84%
105.9000
H: 109.6000
L: 105.2000
 
VOLKSWAGEN AG VZO O...
-3.65%
99.3800
H: 102.7000
L: 97.2600
 
VOLTABOX AG INH. O...
0.00%
0.7300
H: 0.7300
L: 0.6520
 
VONOVIA SE NA O.N.
+1.44%
28.9100
H: 29.7400
L: 28.8100
This list is derived from our independent analysis and may not match the index provider's official constituent lists.