OverviewChartRelated SymbolsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

2024-08-01 5:50:00 PM Chg. -33.35 Open High Low Previous Close
1,563.61XXP -2.09% 1,596.95 1,596.95 1,562.94 1,596.96
Configure
 
SCHAEFFLER AG INH. ...
-1.40%
4.9840
H: 5.0350
L: 4.9680
 
SCHLOSS WACHENHEIM ...
+0.67%
15.0000
H: 15.3000
L: 15.0000
 
SCHOTT PHARMA INH O...
-3.29%
31.7600
H: 31.7600
L: 31.7600
 
SCHWEIZER ELECTR. N...
-0.40%
4.9400
H: 4.9400
L: 4.9400
 
SCOUT24 SE NA O.N.
-0.55%
72.8000
H: 72.8000
L: 72.8000
 
SECUNET SECURITY AG...
-3.37%
120.6000
H: 122.4000
L: 118.8000
 
SERVICEWARE SE INH...
+1.56%
13.0000
H: 13.0000
L: 13.0000
 
SFC ENERGY AG
-4.76%
19.6200
H: 20.3500
L: 19.6200
 
SGL CARBON SE O.N.
-2.11%
6.0400
H: 6.2200
L: 6.0400
 
SIEMENS AG NA O.N.
-3.33%
164.2600
H: 168.2000
L: 163.5200
 
SIEMENS ENERGY AG N...
-3.26%
25.8400
H: 27.0000
L: 25.8400
 
SIEMENS HEALTH.AG N...
-1.01%
49.1100
H: 49.9800
L: 48.7700
 
SILTRONIC AG NA O.N...
+3.25%
77.7500
H: 78.2500
L: 77.4000
 
SIMONA AG O.N.
-2.99%
65.0000
H: 65.0000
L: 65.0000
 
SINGULUS TECHNOL. E...
+6.64%
1.2850
H: 1.2850
L: 1.2850
This list is derived from our independent analysis and may not match the index provider's official constituent lists.