OverviewChartRelated SymbolsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

2024-08-01 5:50:00 PM Chg. -33.35 Open High Low Previous Close
1,563.61XXP -2.09% 1,596.95 1,596.95 1,562.94 1,596.96
Configure
 
PATRIZIA SE NA O.N.
-0.27%
7.3800
H: 7.3800
L: 7.2100
 
PEARL GOLD AG INH ...
+11.80%
0.3600
H: 0.3600
L: 0.3300
 
PFEIFFER VACUUM TEC...
-0.88%
156.8000
H: 156.8000
L: 156.8000
 
PFERDEWETTEN.DE AG ...
-3.36%
7.2000
H: 7.2000
L: 7.2000
 
PHARMASGP HOLDING S...
+2.97%
20.8000
H: 20.8000
L: 20.8000
 
PHILOMAXCAP AG INH ...
0.00%
0.6200
H: 0.6200
L: 0.6200
 
PITTLER MA.FABR. AG
0.00%
2.1000
H: 2.1000
L: 2.1000
 
PNE AG NA O.N.
-1.50%
14.4600
H: 14.5800
L: 14.4600
 
Porsche AG Vz
-0.86%
69.0200
H: 69.9400
L: 68.4400
 
PORSCHE AUTOM.HLDG ...
-2.55%
40.4800
H: 41.7900
L: 40.1200
 
PROCREDIT HLDG AG N...
-1.41%
8.3800
H: 8.4200
L: 8.3800
 
PROSIEBENSAT.1 NA ...
-0.47%
6.2900
H: 6.3050
L: 6.2100
 
PSI SOFTWARE SE NA ...
-5.16%
20.2000
H: 20.9000
L: 20.2000
 
PUMA SE
-1.00%
45.7300
H: 45.9000
L: 44.9000
 
PVA TEPLA AG O.N.
+0.84%
14.4700
H: 14.4700
L: 14.3300
 
PWO AG INH O.N.
0.00%
28.4000
H: 28.8000
L: 28.4000
This list is derived from our independent analysis and may not match the index provider's official constituent lists.