CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-09-20 5:50:00 PM | Chg. -24.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,619.38XXP | -1.48% | 1,643.76 | 1,643.76 | 1,618.57 | 1,643.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N.DE000A161408 | 8.44202024-09-20 | 8.47008.5400 | -0.0980-1.15% | -- | -- | 8.56608.4420 | 1,1039,374.6780 | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 72.90002024-09-20 | 73.050072.5500 | +0.3500+0.48% | -- | -- | 73.050072.9000 | 20014,580 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.94002024-09-20 | 80.940081.0000 | -0.0600-0.07% | -- | -- | 80.940080.9400 | 00.0000 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 28.76002024-09-20 | 28.800028.8200 | -0.0600-0.21% | -- | -- | 28.920028.7600 | 2406,915.4000 | Markets |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.00002024-09-20 | 2.17002.1000 | -0.1000-4.76% | -- | -- | 2.17002.0000 | 100217 | Markets |
| HOCHTIEF AGDE0006070006 | 109.40002024-09-20 | 108.9000109.7000 | -0.3000-0.27% | -- | -- | 109.4000108.9000 | 27930,496.8000 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 85.00002024-09-20 | 85.000085.0000 | 0.00000.00% | -- | -- | 85.000085.0000 | 00.0000 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 37.80002024-09-20 | 38.100038.6600 | -0.8600-2.22% | -- | -- | 39.200037.8000 | 61023,271.9000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 270.20002024-09-20 | 271.8000271.8000 | -1.6000-0.59% | -- | -- | 271.8000270.2000 | 00.0000 | Markets |
| INDUS HOLDING AGDE0006200108 | 21.90002024-09-20 | 21.900021.7500 | +0.1500+0.69% | -- | -- | 21.900021.9000 | 00.0000 | Markets |
| INFAS HLDG AG O.N.DE0006097108 | 6.80002024-09-20 | 6.80006.8000 | 0.00000.00% | -- | -- | 6.80006.8000 | 00.0000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.14502024-09-20 | 30.575031.0750 | -1.9300-6.21% | -- | -- | 30.575028.9300 | 6,903205,763.2650 | Markets |
| INIT INNOVATION O.N.DE0005759807 | 36.60002024-09-20 | 36.200036.4000 | +0.2000+0.55% | -- | -- | 36.600036.2000 | 501,830 | Markets |
| INSTONE REAL EST.GRP O.N.DE000A2NBX80 | 9.63002024-09-20 | 9.63009.6500 | -0.0200-0.21% | -- | -- | 9.63009.6300 | 00.0000 | Markets |
| INTERSHOP COMM. INH O.N.DE000A254211 | 1.59002024-09-20 | 1.59001.5700 | +0.0200+1.27% | -- | -- | 1.59001.5900 | 00.0000 | Markets |
| INTERTAINMENT AG INH O.N.DE0006223605 | 0.55002024-09-20 | 0.55000.5650 | -0.0150-2.65% | -- | -- | 0.55000.5500 | 00.0000 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 2.94002024-09-20 | 2.94002.8800 | +0.0600+2.08% | -- | -- | 2.94002.9400 | 00.0000 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 21.70002024-09-20 | 21.700021.9000 | -0.2000-0.91% | -- | -- | 21.700021.7000 | 00.0000 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.00002024-09-20 | 14.000014.0500 | -0.0500-0.36% | -- | -- | 14.000014.0000 | 00.0000 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.30002024-09-20 | 27.300027.7200 | -0.4200-1.52% | -- | -- | 27.300027.3000 | 00.0000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 43.50002024-09-20 | 43.500044.0500 | -0.5500-1.25% | -- | -- | 43.500043.5000 | 00.0000 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 25.86002024-09-20 | 27.020026.7600 | -0.9000-3.36% | -- | -- | 27.020025.8000 | 1,07928,058.3200 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 11.09502024-09-20 | 11.155011.1950 | -0.1000-0.89% | -- | -- | 11.155011.0950 | 00.0000 | Markets |
| KAP AG INH O.N.DE0006208408 | 9.15002024-09-20 | 9.15009.1500 | 0.00000.00% | -- | -- | 9.15009.1500 | 00.0000 | Markets |
| KHD HUMB.WEDAG VV NA O.N.DE000A1X3WW8 | 7.30002024-08-14 | 7.30007.3000 | -- | -- | -- | 7.30007.3000 | 121883.3000 | Markets |
| KHD HUMBOLDT WEDAG O.N.DE0006578008 | 1.28002024-09-20 | 1.28001.2800 | 0.00000.00% | -- | -- | 1.28001.2800 | 00.0000 | Markets |
| KION GROUP AGDE000KGX8881 | 33.55002024-09-20 | 34.580034.7700 | -1.2200-3.51% | -- | -- | 34.590033.5100 | 1184,017.8700 | Markets |
| KLASSIK RADIO AG NA O.N.DE0007857476 | 3.12002024-09-20 | 3.22003.3000 | -0.1800-5.45% | -- | -- | 3.30003.1200 | 00.0000 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.12002024-09-20 | 5.05005.1000 | +0.0200+0.39% | -- | -- | 5.12005.0500 | 101517.1200 | Markets |
| KNAUS AG INH O.N.DE000A2YN504 | 31.70002024-09-20 | 31.150030.1500 | +1.5500+5.14% | -- | -- | 31.700031.1500 | 2006,340 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
